Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857730 | Nestlé | Knock-Out Warrant (open end) | Call | 84.325 | 88.71 | 0.47 | 0.010 | 0.48 | 10 | -9.62 % | 46.88 % | -56.48 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0417060925 | Nestlé | Knock-Out Warrant (open end) | Call | 83.752 | 88.71 | 0.52 | 0.020 | 0.54 | 10 | -10.34 % | 18.18 % | -55.93 % | 16 Jul. 2018 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762364 | Nestlé | Knock-Out Warrant (open end) | Call | 83.089 | 88.71 | 0.59 | 0.010 | 0.6 | 10 | -7.81 % | 34.09 % | -51.24 % | 3 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762356 | Nestlé | Knock-Out Warrant (open end) | Call | 81.862 | 88.71 | 0.72 | 0.010 | 0.73 | 10 | -5.26 % | 28.57 % | -45.86 % | 3 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222971 | Nestlé | Knock-Out Warrant (open end) | Call | 80.609 | 88.71 | 0.84 | 0.010 | 0.85 | 10 | -5.62 % | 21.74 % | -42.07 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917512 | Nestlé | Knock-Out Warrant (open end) | Call | 79.881 | 88.71 | 0.9 | 0.020 | 0.92 | 10 | -7.22 % | 9.76 % | -42.31 % | 18 Dec. 2017 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222963 | Nestlé | Knock-Out Warrant (open end) | Call | 79.383 | 88.71 | 0.96 | 0.010 | 0.97 | 10 | -4.95 % | 18.52 % | -38.85 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0594502269 | Nestlé | Knock-Out Warrant (open end) | Call | 78.191 | 88.71 | 1.09 | 0.010 | 1.1 | 10 | -3.54 % | 17.20 % | -35.50 % | 23 Feb. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917520 | Nestlé | Knock-Out Warrant (open end) | Call | 77.224 | 88.71 | 1.17 | 0.020 | 1.19 | 10 | -4.88 % | 7.34 % | -36.07 % | 18 Dec. 2017 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917538 | Nestlé | Knock-Out Warrant (open end) | Call | 71.909 | 88.71 | 1.71 | 0.010 | 1.72 | 10 | -2.84 % | 5.56 % | -27.54 % | 18 Dec. 2017 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1330039145 | Nestlé | Knock-Out Warrant (open end) | Call | 69.798 | 88.71 | 1.93 | 0.010 | 1.94 | 10 | -2.03 % | 9.04 % | -23.72 % | 7 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178121831 | Nestlé | Knock-Out Warrant (open end) | Put | 129.837 | 88.71 | 4.15 | 0.010 | 4.16 | 10 | 1.47 % | -3.49 % | 15.60 % | 2 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152451774 | Nestlé | Knock-Out Warrant (open end) | Put | 127.935 | 88.71 | 3.96 | 0.010 | 3.97 | 10 | 1.54 % | -3.65 % | 16.47 % | 4 Jan. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 126.104 | 88.71 | 3.77 | 0.010 | 3.78 | 10 | 1.34 % | -4.07 % | 17.08 % | 20 Dec. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 124.297 | 88.71 | 3.59 | 0.010 | 3.6 | 10 | 1.41 % | -4.27 % | 18.09 % | 20 Dec. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 122.432 | 88.71 | 3.41 | 0.010 | 3.42 | 10 | 1.79 % | -4.21 % | 19.65 % | 17 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 120.614 | 88.71 | 3.23 | 0.010 | 3.24 | 10 | 1.89 % | -4.44 % | 20.97 % | 16 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 118.797 | 88.71 | 3.04 | 0.010 | 3.05 | 10 | 1.67 % | -5.00 % | 22.09 % | 2 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 117.003 | 88.71 | 2.86 | 0.010 | 2.87 | 10 | 1.78 % | -5.30 % | 23.81 % | 5 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 116.433 | 88.71 | 2.81 | 0.010 | 2.82 | 10 | 0.72 % | -4.42 % | 24.34 % | 15 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.