Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
adidas Mini Future with ISIN code: CH1258523914 | adidas | Mini Future | Long | 154.7 | 215.3 | 6.3 | 0.010 | 6.31 | 10 | -1.25 % | -0.32 % | -23.17 % | 28 Mar. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404263 | USD/JPY | Knock-Out Warrant (open end) | Put | 154.7856 | 147.184 | 0.451 | 0.001 | 0.452 | 0.1 | -8.33 % | ― | ― | 7 Aug. 2024 | |
Volkswagen Mini Future with ISIN code: CH1138474577 | Volkswagen | Mini Future | Short | 154.8 | 93.88 | 3.19 | 0.010 | 3.2 | 20 | 0.31 % | 1.27 % | 23.64 % | 12 Oct. 2021 | |
Meta Platforms Mini Future with ISIN code: CH1241199814 | Meta Platforms | Mini Future | Long | 154.88 | 516.383 | 31.91 | 0.060 | 31.97 | 10 | -0.25 % | 14.37 % | 1.59 % | 24 Jan. 2023 | |
Amazon.com Mini Future with ISIN code: CH1373403752 | Amazon.com | Mini Future | Long | 155 | 167.675 | 3.45 | 0.120 | 3.57 | 5 | 2.99 % | ― | ― | 7 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1373406698 | Broadcom | Mini Future | Short | 155 | 149.001 | 1.16 | 0.150 | 1.31 | 10 | -11.45 % | ― | ― | 8 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1373403802 | GE Aerospace | Mini Future | Long | 155 | 167.122 | 1.42 | 0.030 | 1.45 | 10 | -1.39 % | ― | ― | 7 Aug. 2024 | |
Qualcomm Mini Future with ISIN code: CH1373403935 | Qualcomm | Mini Future | Long | 155 | 165.271 | 1.82 | 0.030 | 1.85 | 10 | 2.82 % | ― | ― | 7 Aug. 2024 | |
Target Mini Future with ISIN code: CH1369911305 | Target | Mini Future | Short | 155 | 135.688 | 3.16 | 0.030 | 3.19 | 10 | -1.25 % | -3.66 % | ― | 30 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373403695 | USD/JPY | Mini Future | Short | 155 | 147.184 | 0.544 | 0.001 | 0.545 | 0.1 | -7.01 % | ― | ― | 7 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037511 | Nvidia | Warrant | Call | 155 | 105.222 | 0.74 | 0.040 | 0.78 | 10 | -1.33 % | -8.64 % | -56.47 % | 6 Mar. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1373407803 | Broadcom | Knock-Out Warrant (open end) | Put | 155.014 | 149.001 | 0.69 | 0.280 | 0.97 | 10 | -14.81 % | ― | ― | 8 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1369907295 | AMD | Mini Future | Short | 155.02 | 135.276 | 3.21 | 0.030 | 3.24 | 10 | -2.73 % | 0.00 % | ― | 26 Jul. 2024 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1185554719 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 155.028 | 184.75 | 2.89 | 0.010 | 2.9 | 10 | -3.02 % | 7.43 % | -24.74 % | 11 May. 2022 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1369908046 | AMD | Knock-Out Warrant (open end) | Put | 155.061 | 135.276 | 1.72 | 0.070 | 1.79 | 10 | -4.97 % | -2.27 % | ― | 26 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 155.062 | 165.349 | 1.34 | 0.040 | 1.38 | 10 | -2.19 % | 42.55 % | -60.24 % | 3 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1366471451 | Target | Knock-Out Warrant (open end) | Put | 155.065 | 135.688 | 1.81 | 0.150 | 1.96 | 10 | -1.63 % | -6.70 % | ― | 25 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315329362 | SAP | Knock-Out Warrant (open end) | Call | 155.082 | 189.9 | 3.34 | 0.010 | 3.35 | 10 | -3.47 % | 32.02 % | -2.62 % | 26 Jan. 2024 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334020 | Ecolab | Knock-Out Warrant (open end) | Call | 155.135 | 237.935 | 7.36 | 0.240 | 7.6 | 10 | 0.00 % | 10.18 % | -12.90 % | 23 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1359209785 | Nvidia | Mini Future | Short | 155.15 | 105.222 | 5.03 | 0.030 | 5.06 | 10 | -0.98 % | -5.98 % | 63.31 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.