Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0315603628 | Gold | Mini Future | Long | 1,634.38 | 2,443.35 | 7.66 | ― | ― | 100 | 1.73 % | 4.50 % | 2.13 % | 2 Mar. 2016 | |
Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,630.81 | 2,443.35 | 7.3 | 0.010 | 7.31 | 100 | 1.81 % | 6.10 % | -0.95 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,626.41 | 2,443.35 | 7.33 | 0.010 | 7.34 | 100 | 1.95 % | 6.08 % | -0.81 % | 24 Aug. 2018 | |
Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,617.891 | 2,443.35 | 7.41 | 0.010 | 7.42 | 100 | 1.79 % | 6.01 % | -0.94 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,610.74 | 2,443.35 | 7.47 | 0.010 | 7.48 | 100 | 1.77 % | 5.96 % | -0.93 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,576.206 | 2,443.35 | 7.77 | 0.010 | 7.78 | 100 | 1.83 % | 5.86 % | -0.89 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH1285472119 | Gold | Mini Future | Long | 1,558.15 | 2,443.35 | 7.92 | 0.010 | 7.93 | 100 | 1.67 % | 5.74 % | -1.12 % | 3 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1220845254 | Gold | Mini Future | Long | 1,532.87 | 2,443.35 | 8.13 | 0.010 | 8.14 | 100 | 1.63 % | 5.58 % | -1.09 % | 14 Oct. 2022 | |
Gold Mini Future with ISIN code: CH1285474412 | Gold | Mini Future | Long | 1,514.47 | 2,443.35 | 8.3 | 0.010 | 8.31 | 100 | 1.72 % | 5.60 % | -1.07 % | 4 Oct. 2023 | |
Gold Mini Future with ISIN code: CH0102384812 | Gold | Mini Future | Long | 1,428.1 | 2,443.35 | 10.4 | ― | ― | 100 | 1.46 % | 3.48 % | 2.46 % | 10 Jun. 2009 | |
Gold Mini Future with ISIN code: CH0102384804 | Gold | Mini Future | Long | 1,398.1 | 2,443.35 | 9.3 | ― | ― | 100 | 1.86 % | 5.44 % | -0.75 % | 10 Jun. 2009 | |
Gold Mini Future with ISIN code: CH0021300246 | Gold | Mini Future | Long | 1,342.5 | 2,443.35 | 11.25 | ― | ― | 100 | 1.35 % | 3.21 % | 2.27 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0021303752 | Gold | Mini Future | Long | 1,308.9 | 2,443.35 | 10.05 | ― | ― | 100 | 1.72 % | 5.13 % | -0.99 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0021300840 | Gold | Mini Future | Long | 1,258.6 | 2,443.35 | 12.05 | ― | ― | 100 | 1.26 % | 2.55 % | 2.12 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0034931086 | Gold | Mini Future | Long | 1,108.6 | 2,443.35 | 117.5 | ― | ― | 10 | 1.56 % | 4.72 % | -1.09 % | 23 Oct. 2007 | |
Gold Mini Future with ISIN code: CH0034158656 | Gold | Mini Future | Long | 1,061.4 | 2,443.35 | 139.9 | ― | ― | 10 | 1.01 % | 2.42 % | 1.82 % | 21 Sep. 2007 | |
Gold Mini Future with ISIN code: CH0029686257 | Gold | Mini Future | Long | 1,030 | 2,443.35 | 143 | ― | ― | 10 | 0.99 % | 2.36 % | 1.78 % | 8 Mar. 2007 | |
Gold Mini Future with ISIN code: CH0025871598 | Gold | Mini Future | Long | 1,018 | 2,443.35 | 127.7 | ― | ― | 10 | 1.43 % | 4.50 % | -1.16 % | 12 Jun. 2006 | |
Gold Mini Future with ISIN code: CH0024897511 | Gold | Mini Future | Long | 931 | 2,443.35 | 135 | ― | ― | 10 | 1.43 % | 4.41 % | -1.17 % | 24 Mar. 2006 | |
Gold Mini Future with ISIN code: CH0024890151 | Gold | Mini Future | Long | 931 | 2,443.35 | 155.4 | ― | ― | 10 | 0.91 % | 2.24 % | 1.70 % | 24 Mar. 2006 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.