Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Electronic Arts Mini Future with ISIN code: CH1196170190 | Electronic Arts | Mini Future | Long | 122.07 | 146.991 | 2.73 | 0.110 | 2.84 | 10 | 1.11 % | 5.41 % | -2.50 % | 29 Jun. 2022 | |
Electronic Arts Mini Future with ISIN code: CH1344394536 | Electronic Arts | Mini Future | Long | 102.53 | 146.991 | 4.34 | 0.020 | 4.36 | 10 | 0.93 % | 4.58 % | -2.25 % | 22 Apr. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194177 | Eli Lilly | Mini Future | Long | 730.88 | 896.232 | 1.6 | 0.020 | 1.62 | 100 | 1.27 % | 190.91 % | -26.61 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892038 | Eli Lilly | Mini Future | Long | 725.41 | 896.232 | 1.65 | 0.020 | 1.67 | 100 | -1.20 % | 175.00 % | -25.00 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194169 | Eli Lilly | Mini Future | Long | 709.94 | 896.232 | 1.78 | 0.020 | 1.8 | 100 | 1.14 % | 140.54 % | -24.58 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892046 | Eli Lilly | Mini Future | Long | 704.66 | 896.232 | 1.82 | 0.020 | 1.84 | 100 | -1.62 % | 133.33 % | -23.53 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194151 | Eli Lilly | Mini Future | Long | 689 | 896.232 | 1.96 | 0.020 | 1.98 | 100 | 1.55 % | 115.38 % | -22.83 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892053 | Eli Lilly | Mini Future | Long | 683.9 | 896.232 | 2 | 0.020 | 2.02 | 100 | -0.99 % | 110.53 % | -21.88 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326191983 | Eli Lilly | Mini Future | Long | 668.41 | 896.232 | 2.13 | 0.020 | 2.15 | 100 | 0.95 % | 97.22 % | -21.69 % | 5 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892061 | Eli Lilly | Mini Future | Long | 663.15 | 896.232 | 2.18 | 0.020 | 2.2 | 100 | -0.91 % | 94.64 % | -20.44 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190498 | Eli Lilly | Mini Future | Long | 647.97 | 896.232 | 2.3 | 0.020 | 2.32 | 100 | 0.88 % | 84.00 % | -20.42 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892079 | Eli Lilly | Mini Future | Long | 642.4 | 896.232 | 2.35 | 0.020 | 2.37 | 100 | -0.84 % | 82.17 % | -19.24 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190480 | Eli Lilly | Mini Future | Long | 627.01 | 896.232 | 2.48 | 0.020 | 2.5 | 100 | 0.81 % | 74.65 % | -19.48 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892087 | Eli Lilly | Mini Future | Long | 621.64 | 896.232 | 2.53 | 0.020 | 2.55 | 100 | -0.78 % | 72.11 % | -18.12 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190472 | Eli Lilly | Mini Future | Long | 606.04 | 896.232 | 2.66 | 0.020 | 2.68 | 100 | 1.14 % | 66.25 % | -18.40 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190464 | Eli Lilly | Mini Future | Long | 585.08 | 896.232 | 2.83 | 0.020 | 2.85 | 100 | 0.71 % | 59.89 % | -17.73 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 564.12 | 896.232 | 3.01 | 0.020 | 3.03 | 100 | 1.01 % | 55.15 % | -16.85 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 543.15 | 896.232 | 3.19 | 0.020 | 3.21 | 100 | 0.95 % | 50.47 % | -16.05 % | 2 Feb. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1373406821 | Elmos Semiconductor | Mini Future | Long | 65 | 73.65 | 1.23 | 0.020 | 1.25 | 10 | -0.81 % | ― | ― | 8 Aug. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1269337486 | Elmos Semiconductor | Mini Future | Long | 59.83 | 73.65 | 1.68 | 0.020 | 1.7 | 10 | -0.59 % | 15.07 % | -37.08 % | 26 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.