Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1285472119 | Gold | Mini Future | Long | 1,558.15 | 2,444.64 | 7.93 | 0.010 | 7.94 | 100 | 1.80 % | 5.87 % | -1.00 % | 3 Oct. 2023 | |
Kering Mini Future with ISIN code: CH1285472614 | Kering | Mini Future | Short | 444.04 | 251.35 | 2.06 | 0.010 | 2.07 | 100 | 1.48 % | 6.74 % | 58.46 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 214.01 | 276.35 | 7.25 | 0.010 | 7.26 | 10 | -1.23 % | 11.88 % | 39.96 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 203.5 | 276.35 | 8.25 | 0.010 | 8.26 | 10 | -1.08 % | 10.29 % | 33.50 % | 3 Oct. 2023 | |
Target Mini Future with ISIN code: CH1285472770 | Target | Mini Future | Long | 105.57 | 135.573 | 3.41 | 0.020 | 3.43 | 10 | 0.00 % | 5.90 % | -33.66 % | 3 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1285473158 | Bayer | Knock-Out Warrant (open end) | Put | 47.597 | 25.915 | 2.1 | 0.010 | 2.11 | 10 | -1.41 % | 4.48 % | -0.47 % | 3 Oct. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 206.714 | 145.92 | 5.3 | 0.060 | 5.36 | 10 | -1.49 % | -0.38 % | 14.97 % | 3 Oct. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1285473323 | Infineon | Knock-Out Warrant (open end) | Call | 25.462 | 30.35 | 4.74 | 0.020 | 4.76 | 1 | -5.20 % | 0.21 % | -55.53 % | 3 Oct. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1285473331 | Kering | Knock-Out Warrant (open end) | Put | 443.231 | 251.35 | 1.83 | 0.010 | 1.84 | 100 | -1.61 % | 4.57 % | 60.53 % | 3 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1285473364 | Microsoft | Knock-Out Warrant (open end) | Call | 334.745 | 407.353 | 6.33 | 0.040 | 6.37 | 10 | 1.61 % | 21.03 % | -41.77 % | 3 Oct. 2023 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1285473398 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 531.203 | 902.016 | 4.72 | 0.010 | 4.73 | 10 | -3.28 % | 17.41 % | -19.73 % | 3 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285473430 | Roche | Knock-Out Warrant (open end) | Call | 209.377 | 276.35 | 6.86 | 0.010 | 6.87 | 10 | -1.29 % | 12.64 % | 43.22 % | 3 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1285473471 | Target | Knock-Out Warrant (open end) | Call | 95.243 | 135.573 | 3.62 | 0.140 | 3.76 | 10 | 0.28 % | 5.85 % | -32.34 % | 3 Oct. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1285474453 | EUR/CHF | Mini Future | Long | 0.856 | 0.9485 | 10.052 | 0.020 | 10.072 | 0.01 | 4.38 % | 19.24 % | -22.02 % | 4 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1285474487 | EUR/USD | Mini Future | Long | 0.9663 | 1.0923 | 11.619 | 0.020 | 11.639 | 0.01 | 0.20 % | -1.51 % | -5.37 % | 4 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1285474479 | EUR/USD | Mini Future | Long | 0.8928 | 1.0923 | 17.949 | 0.020 | 17.969 | 0.01 | 0.30 % | -0.22 % | -4.33 % | 4 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1285474412 | Gold | Mini Future | Long | 1,514.47 | 2,444.64 | 8.31 | 0.010 | 8.32 | 100 | 1.84 % | 5.73 % | -0.95 % | 4 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 208.72 | 276.35 | 7.76 | 0.010 | 7.77 | 10 | -1.02 % | 11.17 % | 36.62 % | 4 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,240 | 5,353.44 | 10.295 | 0.010 | 10.305 | 100 | 0.79 % | 17.74 % | -22.00 % | 4 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1285474404 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 84.26 | 77.45 | 8.03 | 0.020 | 8.05 | 1 | -5.19 % | -27.85 % | 46.27 % | 4 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.