Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 115.191 | 88.67 | 2.69 | 0.010 | 2.7 | 10 | 2.28 % | -5.28 % | 26.29 % | 28 Oct. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 113.365 | 88.67 | 2.51 | 0.010 | 2.52 | 10 | 2.87 % | -5.64 % | 29.38 % | 8 Jun. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185554669 | Nestlé | Knock-Out Warrant (open end) | Put | 111.536 | 88.67 | 2.33 | 0.010 | 2.34 | 10 | 3.10 % | -5.67 % | 32.39 % | 11 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185562431 | Nestlé | Knock-Out Warrant (open end) | Put | 109.705 | 88.67 | 2.14 | 0.010 | 2.15 | 10 | 2.88 % | -6.55 % | 35.44 % | 20 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 106.931 | 88.67 | 1.86 | 0.010 | 1.87 | 10 | 3.33 % | -7.46 % | 43.08 % | 26 May. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 105.059 | 88.67 | 1.68 | 0.010 | 1.69 | 10 | 4.35 % | -7.69 % | 51.35 % | 1 Jun. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1275966948 | Nestlé | Knock-Out Warrant (open end) | Put | 103.203 | 88.67 | 1.49 | 0.010 | 1.5 | 10 | 4.20 % | -9.15 % | 60.22 % | 9 Jun. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 100.26 | 88.67 | 1.2 | 0.010 | 1.21 | 10 | 6.19 % | -10.45 % | 90.48 % | 29 Sep. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 98.48 | 88.67 | 1.02 | 0.010 | 1.03 | 10 | 7.37 % | -12.82 % | 121.74 % | 20 Oct. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 95.537 | 88.67 | 0.73 | 0.010 | 0.74 | 10 | 10.61 % | -16.09 % | 329.41 % | 21 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1369908251 | Nestlé | Knock-Out Warrant (open end) | Put | 91.854 | 88.67 | 0.36 | 0.010 | 0.37 | 10 | 20.00 % | -29.41 % | ― | 26 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1369924159 | Nestlé | Knock-Out Warrant (open end) | Put | 89.949 | 88.67 | 0.18 | ― | ― | 10 | 50.00 % | ― | ― | 6 Aug. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1355250643 | Newmont | Knock-Out Warrant (open end) | Call | 40.612 | 48.15 | 0.68 | 0.060 | 0.74 | 10 | 3.03 % | 15.25 % | -1.45 % | 29 May. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1344395772 | Newmont | Knock-Out Warrant (open end) | Call | 35.858 | 48.15 | 1.09 | 0.060 | 1.15 | 10 | 1.87 % | 10.10 % | -1.80 % | 22 Apr. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1330042818 | Newmont | Knock-Out Warrant (open end) | Call | 31.049 | 48.15 | 1.51 | 0.060 | 1.57 | 10 | 2.03 % | 7.86 % | -1.31 % | 11 Mar. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 86.801 | 48.15 | 3.42 | 0.050 | 3.47 | 10 | -0.87 % | -0.87 % | -4.47 % | 29 Mar. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1185547747 | Newmont | Knock-Out Warrant (open end) | Put | 76.842 | 48.15 | 2.55 | 0.050 | 2.6 | 10 | -1.54 % | -2.30 % | -5.20 % | 3 May. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1258525307 | Newmont | Knock-Out Warrant (open end) | Put | 58.907 | 48.15 | 0.99 | 0.050 | 1.04 | 10 | -4.81 % | -8.33 % | -9.17 % | 28 Mar. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1260688929 | Newmont | Knock-Out Warrant (open end) | Put | 53.851 | 48.15 | 0.56 | 0.050 | 0.61 | 10 | -6.67 % | -13.85 % | -12.50 % | 5 Apr. 2023 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1129480575 | Nike | Knock-Out Warrant (open end) | Put | 186.251 | 74.421 | 9.8 | 0.060 | 9.86 | 10 | 0.20 % | -0.61 % | -3.73 % | 12 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.