Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.201 | 105.441 | 4.36 | 0.010 | 4.37 | 10 | -0.91 % | -7.04 % | 82.43 % | 17 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1373404313 | Amazon.com | Knock-Out Warrant (open end) | Call | 155.203 | 167.958 | 2.32 | 0.020 | 2.34 | 5 | 5.45 % | ― | ― | 7 Aug. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1373404370 | GE Aerospace | Knock-Out Warrant (open end) | Call | 155.203 | 166.53 | 1.09 | 0.090 | 1.18 | 10 | -5.22 % | ― | ― | 7 Aug. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1373404511 | Qualcomm | Knock-Out Warrant (open end) | Call | 155.203 | 162.967 | 0.76 | 0.070 | 0.83 | 10 | -25.49 % | ― | ― | 7 Aug. 2024 | |
Capgemini Mini Future with ISIN code: CH1114897619 | Capgemini | Mini Future | Long | 155.26 | 176.35 | 2.67 | 0.010 | 2.68 | 10 | -13.59 % | -11.00 % | -43.67 % | 23 Jun. 2021 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241200216 | Meta Platforms | Knock-Out Warrant (open end) | Call | 155.4 | 518.14 | 31.61 | 0.050 | 31.66 | 10 | 0.48 % | 15.45 % | 2.36 % | 24 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 155.57 | 216.78 | 5.95 | 0.020 | 5.97 | 10 | 2.59 % | 8.97 % | -21.71 % | 8 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1332905947 | Swatch | Mini Future | Long | 155.7 | 180.75 | 0.65 | 0.010 | 0.66 | 50 | -1.52 % | 12.07 % | -23.53 % | 4 Jul. 2024 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 156.52 | 196.75 | 4.99 | 0.030 | 5.02 | 10 | -1.58 % | 15.24 % | -8.27 % | 9 May. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900479 | Munich Re | Knock-Out Warrant (open end) | Call | 156.734 | 437.9 | 26.73 | 0.020 | 26.75 | 10 | 0.19 % | 4.54 % | -11.72 % | 5 May. 2020 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1306084570 | IBM | Knock-Out Warrant (open end) | Call | 156.789 | 191.157 | 3.1 | 0.050 | 3.15 | 10 | -0.96 % | 34.78 % | 25.51 % | 29 Nov. 2023 | |
USD/JPY Mini Future with ISIN code: CH1373400261 | USD/JPY | Mini Future | Short | 156.8 | 147.296 | 0.74 | 0.010 | 0.75 | 0.1 | -7.50 % | ― | ― | 8 Aug. 2024 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 157.066 | 196.75 | 4.06 | 0.030 | 4.09 | 10 | -1.93 % | 19.06 % | -9.98 % | 9 May. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945843 | Sika | Knock-Out Warrant (open end) | Call | 157.071 | 248.9 | 1.86 | 0.010 | 1.87 | 50 | 0.54 % | 8.14 % | -15.45 % | 26 Mar. 2020 | |
Texas Instruments Mini Future with ISIN code: CH1306079471 | Texas Instruments | Mini Future | Long | 157.33 | 192.5 | 3.66 | 0.020 | 3.68 | 10 | 0.00 % | 37.08 % | -21.12 % | 21 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1264046264 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 157.356 | 279.8 | 12.45 | 0.040 | 12.49 | 10 | 0.97 % | 23.76 % | -3.94 % | 10 May. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0523780416 | Swatch | Knock-Out Warrant (open end) | Call | 157.542 | 180.75 | 0.25 | 0.010 | 0.26 | 100 | -3.85 % | 13.64 % | -28.57 % | 13 Mar. 2020 | |
Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 157.6 | 279.8 | 13.25 | 0.040 | 13.29 | 10 | 0.99 % | 22.12 % | -3.64 % | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 157.674 | 216.78 | 5.14 | 0.030 | 5.17 | 10 | 3.01 % | 10.06 % | -24.08 % | 8 Mar. 2023 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 157.727 | 168.69 | 1.17 | 0.040 | 1.21 | 10 | 1.74 % | 13.59 % | -53.57 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.