Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Mini Future with ISIN code: CH1279491455 | Idorsia | Mini Future | Short | 5.62 | 2.065 | 3.92 | 0.030 | 3.95 | 1 | 1.55 % | 1.29 % | 4.81 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491463 | Idorsia | Mini Future | Short | 5.82 | 2.065 | 4.12 | 0.030 | 4.15 | 1 | 1.23 % | 1.23 % | 4.57 % | 22 Aug. 2023 | |
Swatch Mini Future with ISIN code: CH1279815224 | Swatch | Mini Future | Short | 246.54 | 180.3 | 7.87 | 0.050 | 7.92 | 10 | 1.03 % | -5.29 % | 11.95 % | 22 Aug. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1279815349 | Bayer | Knock-Out Warrant (open end) | Put | 51.526 | 25.89 | 2.48 | 0.010 | 2.49 | 10 | -0.80 % | 4.64 % | -0.80 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815471 | Idorsia | Knock-Out Warrant (open end) | Put | 5.437 | 2.065 | 17.35 | 0.030 | 17.38 | 1 | 0.35 % | 0.29 % | 1.05 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815489 | Idorsia | Knock-Out Warrant (open end) | Put | 5.631 | 2.065 | 17.54 | 0.030 | 17.57 | 1 | 0.29 % | 0.29 % | 1.04 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815497 | Idorsia | Knock-Out Warrant (open end) | Put | 5.825 | 2.065 | 17.74 | 0.030 | 17.77 | 1 | 0.34 % | 0.28 % | 1.03 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815505 | Idorsia | Knock-Out Warrant (open end) | Put | 6.019 | 2.065 | 17.93 | 0.030 | 17.96 | 1 | 0.28 % | 0.28 % | 1.01 % | 22 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279815604 | Swatch | Knock-Out Warrant (open end) | Put | 246.002 | 180.3 | 6.74 | 0.010 | 6.75 | 10 | 0.45 % | -6.65 % | 13.66 % | 22 Aug. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 406.75 | 464.4 | 6.09 | 0.010 | 6.1 | 10 | 3.92 % | 25.05 % | -22.42 % | 22 Aug. 2023 | |
Logitech Mini Future with ISIN code: CH1279816164 | Logitech | Mini Future | Long | 60.58 | 75.09 | 2.02 | 0.010 | 2.03 | 10 | 4.66 % | 18.13 % | -27.86 % | 24 Aug. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1279816354 | Logitech | Knock-Out Warrant (open end) | Call | 60.731 | 75.09 | 1.53 | 0.010 | 1.54 | 10 | 6.25 % | 25.41 % | -34.05 % | 24 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1280073078 | Idorsia | Mini Future | Short | 5.24 | 2.065 | 3.5 | 0.030 | 3.53 | 1 | 1.45 % | 1.45 % | 5.42 % | 28 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1280073342 | Idorsia | Knock-Out Warrant (open end) | Put | 5.245 | 2.065 | 17.16 | 0.030 | 17.19 | 1 | 0.35 % | 0.29 % | 1.12 % | 28 Aug. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1280342051 | EUR/JPY | Knock-Out Warrant (open end) | Put | 174.9471 | 161.19 | 8.139 | 0.010 | 8.149 | 0.01 | -8.10 % | -22.57 % | 247.82 % | 29 Aug. 2023 | |
Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 186.89 | 146.076 | 4.41 | 0.060 | 4.47 | 10 | -1.56 % | -0.90 % | 19.51 % | 30 Aug. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1280342556 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 53.367 | 73.7 | 2 | 0.020 | 2.02 | 10 | -3.38 % | 9.29 % | -34.64 % | 30 Aug. 2023 | |
Logitech Mini Future with ISIN code: CH1281225800 | Logitech | Mini Future | Long | 62.61 | 75.09 | 1.83 | 0.010 | 1.84 | 10 | 4.57 % | 20.39 % | -30.15 % | 1 Sep. 2023 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1281226097 | Clariant | Knock-Out Warrant (open end) | Put | 17.073 | 12.31 | 4.85 | 0.010 | 4.86 | 1 | 0.21 % | -3.96 % | 84.41 % | 1 Sep. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1281226113 | Logitech | Knock-Out Warrant (open end) | Call | 62.765 | 75.09 | 1.33 | 0.010 | 1.34 | 10 | 7.26 % | 30.39 % | -36.97 % | 1 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.