Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285474685 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.947 | 1.0922 | 12.642 | 0.020 | 12.662 | 0.01 | 0.14 % | -1.27 % | -5.24 % | 4 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285474768 | Roche | Knock-Out Warrant (open end) | Call | 193.556 | 276.65 | 8.43 | 0.010 | 8.44 | 10 | -1.17 % | 9.91 % | 32.34 % | 4 Oct. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1285474669 | Silver | Knock-Out Warrant (open end) | Call | 21.698 | 27.86 | 5.44 | 0.010 | 5.45 | 1 | 7.51 % | 12.16 % | -35.24 % | 4 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1285474636 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 84.029 | 77.58 | 5.79 | 0.020 | 5.81 | 1 | -8.82 % | -35.95 % | 76.52 % | 4 Oct. 2023 | |
Bâloise Mini Future with ISIN code: CH1286534065 | Bâloise | Mini Future | Long | 99.84 | 158.2 | 6.12 | 0.020 | 6.14 | 10 | 0.66 % | 11.07 % | -4.52 % | 5 Oct. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 41.15 | 62.275 | 2.23 | 0.010 | 2.24 | 10 | 0.45 % | 8.25 % | -5.11 % | 5 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1286534172 | OC OERLIKON | Mini Future | Long | 3.13 | 4.73 | 1.76 | 0.020 | 1.78 | 1 | -1.12 % | 12.82 % | -13.73 % | 5 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286534537 | Aryzta | Knock-Out Warrant (open end) | Put | 1.948 | 1.602 | 15.34 | 0.010 | 15.35 | 1 | 0.52 % | 0.07 % | 0.79 % | 5 Oct. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 264.635 | 345 | 0.83 | 0.010 | 0.84 | 100 | 1.22 % | 6.41 % | -20.19 % | 5 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1286534669 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.129 | 4.73 | 1.74 | 0.020 | 1.76 | 1 | -1.14 % | 12.26 % | -13.86 % | 5 Oct. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1286534685 | Sonova | Knock-Out Warrant (open end) | Call | 165.527 | 281.85 | 11.9 | 0.010 | 11.91 | 10 | -1.65 % | 27.82 % | 3.12 % | 5 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 126.366 | 192.5 | 5.92 | 0.350 | 6.27 | 10 | 0.34 % | 21.31 % | -14.70 % | 5 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1278918474 | EUR/USD | Mini Future | Long | 1.06 | 1.0922 | 0.44 | 0.020 | 0.46 | 0.1 | -6.38 % | -13.73 % | -13.73 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 164.911 | 4.18 | ― | ― | 10 | -1.42 % | 6.91 % | -32.69 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 164.911 | 1.61 | 0.020 | 1.63 | 10 | 1.90 % | -19.10 % | 87.21 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 167.98 | 9.03 | 0.050 | 9.08 | 5 | 1.80 % | 13.87 % | -35.13 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 167.98 | 3.13 | 0.030 | 3.16 | 5 | -3.10 % | -25.12 % | 110.07 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 135.007 | 3.54 | 0.040 | 3.58 | 10 | 1.14 % | -3.28 % | -53.42 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1286535518 | AMD | Warrant | Put | 180 | 135.007 | 3.97 | 0.040 | 4.01 | 10 | -1.49 % | -3.41 % | 118.13 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 216.791 | 3.71 | 0.040 | 3.75 | 10 | 1.09 % | 13.11 % | -25.20 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.