Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike Knock-Out Warrant (open end) with ISIN code: CH1158943683 | Nike | Knock-Out Warrant (open end) | Put | 146.914 | 74.387 | 6.4 | 0.060 | 6.46 | 10 | 0.31 % | -1.84 % | -4.05 % | 24 Jan. 2022 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1260693093 | Nike | Knock-Out Warrant (open end) | Put | 129.519 | 74.387 | 4.89 | 0.060 | 4.95 | 10 | 0.20 % | -2.98 % | -4.49 % | 14 Apr. 2023 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1330042834 | Nike | Knock-Out Warrant (open end) | Put | 110.016 | 74.387 | 3.19 | 0.090 | 3.28 | 10 | 0.00 % | -5.90 % | -5.62 % | 11 Mar. 2024 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1344395806 | Nike | Knock-Out Warrant (open end) | Put | 99.886 | 74.387 | 2.31 | 0.090 | 2.4 | 10 | -0.43 % | -8.70 % | -6.48 % | 22 Apr. 2024 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1260688937 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.637 | 15.788 | 0.26 | 0.040 | 0.3 | 10 | -3.70 % | 13.04 % | -58.73 % | 5 Apr. 2023 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 11.409 | 15.788 | 0.45 | 0.040 | 0.49 | 10 | -4.26 % | 7.14 % | -45.78 % | 20 Mar. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1373411482 | Novartis | Knock-Out Warrant (open end) | Call | 94 | 96.67 | 0.34 | 0.010 | 0.35 | 10 | ― | ― | ― | 12 Aug. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349290077 | Novartis | Knock-Out Warrant (open end) | Call | 91.281 | 96.67 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | 130.77 % | -36.17 % | 14 May. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349287776 | Novartis | Knock-Out Warrant (open end) | Call | 89.267 | 96.67 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | 73.91 % | -29.82 % | 13 May. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1344399519 | Novartis | Knock-Out Warrant (open end) | Call | 87.504 | 96.67 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | 55.56 % | -25.19 % | 24 Apr. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290999106 | Novartis | Knock-Out Warrant (open end) | Call | 83.921 | 96.67 | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | 35.35 % | -19.76 % | 16 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997712 | Novartis | Knock-Out Warrant (open end) | Call | 81.862 | 96.67 | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | 30.43 % | -18.03 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 79.419 | 96.67 | 1.79 | 0.010 | 1.8 | 10 | -0.56 % | 24.31 % | -15.57 % | 7 Nov. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997704 | Novartis | Knock-Out Warrant (open end) | Call | 76.609 | 96.67 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | 20.35 % | -13.75 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997696 | Novartis | Knock-Out Warrant (open end) | Call | 71.355 | 96.67 | 2.59 | 0.010 | 2.6 | 10 | -0.38 % | 15.63 % | -11.30 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1359221319 | Novartis | Knock-Out Warrant (open end) | Put | 119.488 | 96.67 | 2.31 | 0.010 | 2.32 | 10 | 0.87 % | -12.83 % | 13.79 % | 27 Jun. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1362349545 | Novartis | Knock-Out Warrant (open end) | Put | 109.683 | 96.67 | 1.33 | 0.010 | 1.34 | 10 | 1.53 % | -20.36 % | 26.67 % | 12 Jul. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997779 | Novartis | Knock-Out Warrant (open end) | Put | 103.989 | 96.67 | 0.76 | 0.010 | 0.77 | 10 | 2.70 % | -30.91 % | 58.33 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1362344603 | Novartis | Knock-Out Warrant (open end) | Put | 101.668 | 96.67 | 0.53 | 0.010 | 0.54 | 10 | 3.92 % | -39.08 % | 103.85 % | 8 Jul. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1366465743 | Novartis | Knock-Out Warrant (open end) | Put | 99.777 | 96.67 | 0.35 | 0.010 | 0.36 | 10 | 9.38 % | -49.28 % | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.