Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315325220 | Applied Materials | Knock-Out Warrant (open end) | Call | 157.74 | 192.631 | 3.07 | 0.190 | 3.26 | 10 | 2.33 % | 44.13 % | -60.64 % | 19 Jan. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1306080248 | Texas Instruments | Knock-Out Warrant (open end) | Call | 157.866 | 192.504 | 3.19 | 0.350 | 3.54 | 10 | 0.31 % | 45.00 % | -23.13 % | 22 Nov. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892723 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 157.875 | 127.875 | 0.62 | 0.010 | 0.63 | 50 | -4.62 % | -10.14 % | 87.88 % | 13 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332887707 | Cie Financière Richemont | Mini Future | Short | 157.91 | 127.875 | 1.92 | 0.020 | 1.94 | 20 | -4.48 % | -9.00 % | 58.68 % | 5 Mar. 2024 | |
Tesla Mini Future with ISIN code: CH1344400630 | Tesla | Mini Future | Long | 158.18 | 200.662 | 0.43 | 0.020 | 0.45 | 100 | -2.27 % | 2.38 % | -51.69 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400622 | Tesla | Mini Future | Long | 158.18 | 200.662 | 4.33 | 0.020 | 4.35 | 10 | 1.17 % | 5.61 % | -50.85 % | 25 Apr. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907121 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 158.442 | 258.7 | 9.57 | 0.010 | 9.58 | 10 | -2.35 % | 4.25 % | 1.06 % | 27 Oct. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1241193148 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 158.49 | 127.875 | 3.13 | 0.010 | 3.14 | 10 | -3.10 % | -11.33 % | 84.12 % | 16 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401257 | Tesla | Knock-Out Warrant (open end) | Call | 158.652 | 200.662 | 3.92 | 0.040 | 3.96 | 10 | 1.03 % | 5.95 % | -53.33 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401265 | Tesla | Knock-Out Warrant (open end) | Call | 158.652 | 200.662 | 0.38 | 0.030 | 0.41 | 100 | -2.56 % | 0.00 % | -54.76 % | 25 Apr. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1366464423 | USD/JPY | Knock-Out Warrant (open end) | Put | 158.8852 | 147.308 | 0.686 | 0.001 | 0.687 | 0.1 | -6.54 % | -25.27 % | ― | 18 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1337750736 | Swatch | Mini Future | Long | 158.98 | 180.75 | 2.91 | 0.050 | 2.96 | 10 | 1.04 % | 22.78 % | -22.81 % | 20 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223375 | Swatch | Knock-Out Warrant (open end) | Call | 159.168 | 180.75 | 0.23 | 0.010 | 0.24 | 100 | 4.55 % | 35.29 % | -25.81 % | 16 Mar. 2020 | |
Tesla Mini Future with ISIN code: CH1332898803 | Tesla | Mini Future | Long | 159.21 | 200.662 | 1.02 | 0.040 | 1.06 | 50 | 0.00 % | -1.92 % | -48.22 % | 25 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1166108659 | DocMorris | Mini Future | Short | 159.24 | ― | 1.18 | 0.010 | 1.19 | 100 | 0.85 % | -4.07 % | -1.67 % | 24 Feb. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1250362667 | Cie Financière Richemont | Mini Future | Short | 159.31 | 127.875 | 3.98 | 0.010 | 3.99 | 10 | -2.21 % | -9.13 % | 56.08 % | 17 Feb. 2023 | |
USD/JPY Mini Future with ISIN code: CH1366463979 | USD/JPY | Mini Future | Short | 159.3708 | 147.308 | 0.781 | 0.001 | 0.782 | 0.1 | -5.79 % | -22.98 % | ― | 18 Jul. 2024 | |
Sulzer Mini Future with ISIN code: CH1362341658 | Sulzer | Mini Future | Short | 159.56 | 121.2 | 4.26 | 0.030 | 4.29 | 10 | -8.58 % | -3.18 % | 37.86 % | 4 Jul. 2024 | |
Nike Mini Future with ISIN code: CH1158931753 | Nike | Mini Future | Short | 159.61 | 74.421 | 8.14 | 0.060 | 8.2 | 10 | 0.25 % | -1.21 % | -3.90 % | 11 Jan. 2022 | |
Beiersdorf Mini Future with ISIN code: CH1344394171 | Beiersdorf | Mini Future | Short | 159.63 | 125.65 | 4.04 | 0.010 | 4.05 | 10 | 0.50 % | 14.45 % | 33.77 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.