Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EssilorLuxottica Mini Future with ISIN code: CH1237342014 | EssilorLuxottica | Mini Future | Long | 152 | 207.7 | 5.81 | 0.010 | 5.82 | 10 | -2.35 % | 2.47 % | 3.20 % | 22 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1373400188 | EUR/CHF | Mini Future | Long | 0.9282 | 0.9493 | 0.39 | 0.020 | 0.41 | 0.1 | 8.33 % | ― | ― | 8 Aug. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1373400196 | EUR/CHF | Mini Future | Long | 0.918 | 0.9493 | 0.49 | 0.020 | 0.51 | 0.1 | 6.52 % | ― | ― | 8 Aug. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1237347534 | EUR/CHF | Mini Future | Long | 0.9165 | 0.9493 | 4.148 | 0.020 | 4.168 | 0.01 | 13.80 % | 69.65 % | -40.01 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1330039772 | EUR/CHF | Mini Future | Long | 0.908 | 0.9493 | 4.99 | 0.020 | 5.01 | 0.01 | 11.19 % | 51.76 % | -35.66 % | 8 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332887103 | EUR/CHF | Mini Future | Long | 0.9057 | 0.9493 | 0.61 | 0.020 | 0.63 | 0.1 | 5.17 % | 29.79 % | -32.97 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1237347526 | EUR/CHF | Mini Future | Long | 0.8957 | 0.9493 | 6.211 | 0.020 | 6.231 | 0.01 | 8.83 % | 37.84 % | -30.78 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1332887111 | EUR/CHF | Mini Future | Long | 0.8851 | 0.9493 | 0.81 | 0.020 | 0.83 | 0.1 | 3.85 % | 20.90 % | -27.03 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1315312285 | EUR/CHF | Mini Future | Long | 0.8817 | 0.9493 | 7.595 | 0.020 | 7.615 | 0.01 | 7.09 % | 28.90 % | -26.66 % | 29 Dec. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1237347518 | EUR/CHF | Mini Future | Long | 0.8748 | 0.9493 | 8.273 | 0.020 | 8.293 | 0.01 | 6.49 % | 25.96 % | -25.01 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1332887129 | EUR/CHF | Mini Future | Long | 0.8646 | 0.9493 | 1.01 | 0.020 | 1.03 | 0.1 | 3.06 % | 16.09 % | -22.90 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1285474453 | EUR/CHF | Mini Future | Long | 0.856 | 0.9493 | 10.134 | 0.020 | 10.154 | 0.01 | 5.23 % | 20.21 % | -21.38 % | 4 Oct. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1332887137 | EUR/CHF | Mini Future | Long | 0.844 | 0.9493 | 1.21 | 0.020 | 1.23 | 0.1 | 2.54 % | 13.08 % | -19.87 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1237347500 | EUR/CHF | Mini Future | Long | 0.8332 | 0.9493 | 12.399 | 0.020 | 12.419 | 0.01 | 4.25 % | 15.97 % | -18.16 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1332887145 | EUR/CHF | Mini Future | Long | 0.8234 | 0.9493 | 1.42 | 0.020 | 1.44 | 0.1 | 2.16 % | 11.81 % | -16.96 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8101 | 0.9493 | 14.687 | 0.020 | 14.707 | 0.01 | 3.56 % | 13.13 % | -15.76 % | 11 Jan. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332887152 | EUR/CHF | Mini Future | Long | 0.7719 | 0.9493 | 1.92 | 0.020 | 1.94 | 0.1 | 1.59 % | 7.87 % | -13.51 % | 5 Mar. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1373403653 | EUR/GBP | Mini Future | Long | 0.85 | 0.8563 | 0.158 | 0.002 | 0.16 | 0.1 | -0.63 % | ― | ― | 7 Aug. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1232654421 | EUR/GBP | Mini Future | Long | 0.8363 | 0.8563 | 0.301 | 0.002 | 0.303 | 0.1 | 0.00 % | -7.67 % | 71.02 % | 2 Dec. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1315321682 | EUR/GBP | Mini Future | Long | 0.8255 | 0.8563 | 0.42 | 0.002 | 0.422 | 0.1 | 0.24 % | -4.98 % | 40.47 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.