Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIG Mini Future with ISIN code: CH1282304992 | SIG | Mini Future | Short | 22.88 | 17.545 | 0.66 | 0.010 | 0.67 | 10 | 1.54 % | -1.49 % | -2.94 % | 4 Sep. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1282305478 | Delivery Hero | Mini Future | Short | 35.76 | 21.79 | 1.52 | 0.010 | 1.53 | 10 | -5.59 % | -15.08 % | -13.14 % | 5 Sep. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1282305833 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 49.95 | 57.67 | 0.76 | 0.010 | 0.77 | 10 | -10.59 % | 4.11 % | -51.28 % | 5 Sep. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1282306757 | Sea | Knock-Out Warrant (open end) | Call | 32.784 | 65.926 | 3.1 | 0.110 | 3.21 | 10 | 1.64 % | 20.16 % | -22.11 % | 6 Sep. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1282306773 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 191.475 | 21.21 | 15.4 | ― | ― | 10 | 0.33 % | 4.19 % | 3.08 % | 6 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307441 | Gold | Warrant | Call | 2,200 | 2,442.14 | 2.23 | 0.020 | 2.25 | 100 | 4.21 % | 13.78 % | 3.24 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307458 | Gold | Warrant | Call | 2,100 | 2,442.14 | 3.08 | 0.020 | 3.1 | 100 | 3.36 % | 11.19 % | 1.99 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307466 | Gold | Warrant | Call | 2,000 | 2,442.14 | 3.94 | 0.020 | 3.96 | 100 | 2.60 % | 9.14 % | 1.03 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307474 | Gold | Warrant | Call | 1,950 | 2,442.14 | 4.37 | 0.020 | 4.39 | 100 | 2.34 % | 8.44 % | 0.69 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307482 | Gold | Warrant | Call | 1,900 | 2,442.14 | 4.81 | 0.020 | 4.83 | 100 | 2.34 % | 8.09 % | 0.63 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307490 | Gold | Warrant | Call | 1,850 | 2,442.14 | 5.24 | 0.020 | 5.26 | 100 | 2.14 % | 7.60 % | 0.19 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307508 | Gold | Warrant | Call | 2,200 | 2,442.14 | 2.59 | 0.020 | 2.61 | 100 | 3.60 % | 10.68 % | 1.97 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307516 | Gold | Warrant | Call | 2,100 | 2,442.14 | 3.37 | 0.020 | 3.39 | 100 | 3.06 % | 9.77 % | 1.20 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307524 | Gold | Warrant | Call | 2,000 | 2,442.14 | 4.19 | 0.020 | 4.21 | 100 | 2.70 % | 8.83 % | 0.72 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307532 | Gold | Warrant | Call | 1,950 | 2,442.14 | 4.6 | 0.020 | 4.62 | 100 | 2.22 % | 7.98 % | 0.22 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307540 | Gold | Warrant | Call | 1,900 | 2,442.14 | 5.02 | 0.020 | 5.04 | 100 | 2.24 % | 7.73 % | 0.00 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307557 | Gold | Warrant | Call | 1,850 | 2,442.14 | 5.45 | 0.020 | 5.47 | 100 | 2.25 % | 7.28 % | 0.00 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585060 | Gold | Warrant | Put | 1,850 | 2,442.14 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585078 | Gold | Warrant | Put | 1,900 | 2,442.14 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585086 | Gold | Warrant | Put | 1,950 | 2,442.14 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.