Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 216.743 | 5.28 | ― | ― | 10 | 1.54 % | 12.10 % | -20.36 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 216.743 | 6.1 | ― | ― | 10 | 1.50 % | 12.55 % | -18.56 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 216.743 | 0.11 | 0.020 | 0.13 | 10 | -15.38 % | -59.26 % | 115.69 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 216.743 | 0.071 | 0.020 | 0.091 | 10 | -19.32 % | -64.50 % | 39.22 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1286535831 | Lonza Group | Warrant | Call | 400 | 549.4 | 1.55 | 0.020 | 1.57 | 100 | -2.52 % | 5.44 % | 25.00 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1286535849 | Lonza Group | Warrant | Call | 350 | 549.4 | 2.02 | 0.030 | 2.05 | 100 | -1.94 % | 5.21 % | 20.24 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1286535971 | Lonza Group | Warrant | Put | 400 | 549.4 | 0.037 | 0.010 | 0.047 | 100 | 54.17 % | -27.45 % | -28.85 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1286535963 | Lonza Group | Warrant | Put | 350 | 549.4 | 0.014 | 0.016 | 0.03 | 100 | 366.67 % | -17.65 % | 7.69 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 408.759 | 10.09 | ― | ― | 10 | 2.33 % | 11.74 % | -29.54 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1286536128 | Roche | Warrant | Call | 220 | 276.8 | 6.01 | 0.030 | 6.04 | 10 | 0.84 % | 16.02 % | 54.10 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1286536177 | Roche | Warrant | Put | 220 | 276.8 | 0.18 | 0.010 | 0.19 | 10 | 20.00 % | -18.18 % | -40.00 % | 6 Oct. 2023 | |
UBS Warrant with ISIN code: CH1286536359 | UBS | Warrant | Call | 25 | 24.885 | 1.65 | 0.010 | 1.66 | 1 | 0.00 % | 30.95 % | -56.58 % | 6 Oct. 2023 | |
UBS Warrant with ISIN code: CH1286536391 | UBS | Warrant | Put | 25 | 24.885 | 1.64 | 0.010 | 1.65 | 1 | -4.09 % | -32.79 % | 121.62 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 464.5 | 11.84 | 0.030 | 11.87 | 10 | 2.16 % | 11.59 % | -11.77 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 464.5 | 1.28 | 0.010 | 1.29 | 10 | -6.57 % | -32.28 % | 52.38 % | 6 Oct. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1286536706 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0722 | 1.0924 | 1.797 | ― | ― | 0.01 | 0.22 % | -17.57 % | -18.58 % | 9 Oct. 2023 | |
AMD Mini Future with ISIN code: CH1278918581 | AMD | Mini Future | Long | 98.46 | 134.989 | 3.94 | 0.020 | 3.96 | 10 | 2.87 % | -0.51 % | -54.71 % | 10 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1286537035 | Bayer | Mini Future | Short | 45.62 | 25.89 | 2.07 | 0.010 | 2.08 | 10 | -0.96 % | 5.08 % | -0.48 % | 10 Oct. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1286537175 | Mercedes-Benz Group | Mini Future | Long | 49.27 | 57.63 | 0.97 | 0.010 | 0.98 | 10 | -4.90 % | 7.78 % | -43.60 % | 10 Oct. 2023 | |
Netflix Mini Future with ISIN code: CH1279239961 | Netflix | Mini Future | Long | 350.1 | 635.726 | 2.62 | 0.020 | 2.64 | 100 | 1.55 % | 13.91 % | -9.66 % | 10 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.