Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fedex Knock-Out Warrant (open end) with ISIN code: CH1215520326 | Fedex | Knock-Out Warrant (open end) | Call | 159.692 | 277.852 | 10.41 | 0.100 | 10.51 | 10 | 0.58 % | -2.44 % | -18.22 % | 20 Sep. 2022 | |
Oracle Mini Future with ISIN code: CH1359220485 | Oracle | Mini Future | Short | 159.75 | 132.399 | 3.44 | 0.020 | 3.46 | 10 | -0.58 % | -8.51 % | 40.98 % | 27 Jun. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1362341898 | Airbus | Knock-Out Warrant (open end) | Put | 159.845 | 134 | 2.49 | 0.010 | 2.5 | 10 | 1.22 % | -11.39 % | -8.12 % | 4 Jul. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1362341955 | Beiersdorf | Knock-Out Warrant (open end) | Put | 159.845 | 125.8 | 3.28 | 0.010 | 3.29 | 10 | 0.00 % | 17.56 % | 45.78 % | 4 Jul. 2024 | |
Airbus Mini Future with ISIN code: CH1362341047 | Airbus | Mini Future | Short | 159.88 | 134 | 3.26 | 0.010 | 3.27 | 10 | 1.24 % | -8.43 % | -6.59 % | 4 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 159.91 | 216.852 | 4.95 | 0.030 | 4.98 | 10 | 1.23 % | 17.58 % | -22.78 % | 13 Feb. 2023 | |
Volkswagen Mini Future with ISIN code: CH1114899698 | Volkswagen | Mini Future | Short | 159.96 | 93.88 | 6.76 | 0.010 | 6.77 | 10 | 0.30 % | 0.45 % | 20.50 % | 29 Jun. 2021 | |
Alphabet Class C Mini Future with ISIN code: CH1373411128 | Alphabet Class C | Mini Future | Long | 160 | 165.553 | 1.14 | 0.020 | 1.16 | 10 | ― | ― | ― | 12 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373406565 | Amazon.com | Mini Future | Long | 160 | 168.219 | 2.73 | 0.110 | 2.84 | 5 | 7.48 % | ― | ― | 8 Aug. 2024 | |
Bâloise Mini Future with ISIN code: CH1373406656 | Bâloise | Mini Future | Short | 160 | 158.5 | 0.63 | 0.020 | 0.65 | 10 | -12.50 % | ― | ― | 8 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1373406839 | GE Aerospace | Mini Future | Long | 160 | 166.879 | 0.99 | 0.020 | 1.01 | 10 | -2.94 % | ― | ― | 8 Aug. 2024 | |
Qualcomm Mini Future with ISIN code: CH1373411219 | Qualcomm | Mini Future | Long | 160 | 162.811 | 1.22 | 0.020 | 1.24 | 10 | ― | ― | ― | 12 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 165.553 | 1.44 | 0.020 | 1.46 | 10 | 0.00 % | 5.88 % | -52.63 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 165.553 | 2.09 | 0.020 | 2.11 | 10 | 0.48 % | 6.63 % | -42.90 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917500 | Alphabet Class C | Warrant | Call | 160 | 165.553 | 1.79 | 0.020 | 1.81 | 10 | 0.00 % | 5.92 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 165.553 | 0.87 | 0.020 | 0.89 | 10 | -1.14 % | 2.35 % | -67.17 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917559 | Alphabet Class C | Warrant | Put | 160 | 165.553 | 0.93 | 0.020 | 0.95 | 10 | -2.11 % | -26.19 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 165.553 | 0.71 | 0.020 | 0.73 | 10 | -2.74 % | -33.02 % | 97.22 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 165.553 | 0.32 | 0.020 | 0.34 | 10 | -5.88 % | -54.29 % | 146.15 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 165.553 | 1.1 | 0.020 | 1.12 | 10 | -1.79 % | -22.54 % | 69.23 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.