Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/GBP Mini Future with ISIN code: CH1264040689 | EUR/GBP | Mini Future | Long | 0.8165 | 0.8556 | 0.514 | 0.002 | 0.516 | 0.1 | -0.58 % | -4.64 % | 27.86 % | 3 May. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1355255972 | EUR/GBP | Mini Future | Long | 0.8075 | 0.8556 | 0.613 | 0.002 | 0.615 | 0.1 | -0.33 % | -3.62 % | 21.39 % | 5 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1275971922 | EUR/GBP | Mini Future | Long | 0.7898 | 0.8556 | 0.808 | 0.002 | 0.81 | 0.1 | 0.00 % | -2.18 % | 14.12 % | 15 Jun. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.772 | 0.8556 | 1.005 | 0.002 | 1.007 | 0.1 | 0.10 % | -1.28 % | 10.08 % | 7 Nov. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1275971914 | EUR/GBP | Mini Future | Long | 0.7472 | 0.8556 | 1.279 | 0.002 | 1.281 | 0.1 | 0.31 % | -0.47 % | 6.85 % | 15 Jun. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.7254 | 0.8556 | 1.519 | 0.002 | 1.521 | 0.1 | 0.40 % | -0.07 % | 5.05 % | 17 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1355255964 | EUR/GBP | Mini Future | Long | 0.7066 | 0.8556 | 1.726 | 0.002 | 1.728 | 0.1 | 0.47 % | 0.23 % | 3.91 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 153.0967 | 161.869 | 6.023 | 0.010 | 6.033 | 0.01 | 19.79 % | 70.53 % | -48.52 % | 3 Aug. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 151.2648 | 161.869 | 7.09 | 0.010 | 7.1 | 0.01 | 16.29 % | 53.93 % | -44.29 % | 19 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 149.2655 | 161.869 | 8.253 | 0.010 | 8.263 | 0.01 | 13.62 % | 42.83 % | -40.40 % | 15 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 147.4387 | 161.869 | 9.317 | 0.010 | 9.327 | 0.01 | 11.85 % | 36.03 % | -37.35 % | 3 May. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 145.5317 | 161.869 | 10.426 | 0.010 | 10.436 | 0.01 | 10.41 % | 30.86 % | -34.59 % | 18 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 143.5907 | 161.869 | 11.555 | 0.010 | 11.565 | 0.01 | 9.26 % | 26.92 % | -32.13 % | 5 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 141.5986 | 161.869 | 12.715 | 0.010 | 12.725 | 0.01 | 8.32 % | 23.78 % | -29.92 % | 31 Mar. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 140.076 | 161.869 | 13.601 | 0.010 | 13.611 | 0.01 | 7.71 % | 21.83 % | -28.41 % | 24 Jan. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 138.419 | 161.869 | 14.566 | 0.010 | 14.576 | 0.01 | 7.15 % | 20.04 % | -26.90 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 136.3834 | 161.869 | 15.751 | 0.010 | 15.761 | 0.01 | 6.56 % | 18.19 % | -25.24 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 134.3478 | 161.869 | 16.936 | 0.010 | 16.946 | 0.01 | 6.05 % | 16.64 % | -23.74 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 132.3123 | 161.869 | 18.121 | 0.010 | 18.131 | 0.01 | 5.61 % | 15.32 % | -22.39 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 127.2233 | 161.869 | 21.083 | 0.010 | 21.093 | 0.01 | 4.74 % | 12.77 % | -19.54 % | 16 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.