Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1283585094 | Gold | Warrant | Put | 2,000 | 2,444.54 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585102 | Gold | Warrant | Put | 2,100 | 2,444.54 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585110 | Gold | Warrant | Put | 1,850 | 2,444.54 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585128 | Gold | Warrant | Put | 1,900 | 2,444.54 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585136 | Gold | Warrant | Put | 1,950 | 2,444.54 | 0.004 | 0.037 | 0.041 | 100 | -90.24 % | -90.24 % | -90.24 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585144 | Gold | Warrant | Put | 2,000 | 2,444.54 | 0.013 | 0.028 | 0.041 | 100 | -68.29 % | -73.47 % | -68.29 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585151 | Gold | Warrant | Put | 2,100 | 2,444.54 | 0.048 | 0.020 | 0.068 | 100 | -34.25 % | -52.00 % | -35.14 % | 7 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1283585532 | EUR/USD | Mini Future | Long | 1.0653 | 1.0922 | 3.098 | 0.020 | 3.118 | 0.01 | -0.48 % | -10.46 % | -12.68 % | 8 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283586266 | Idorsia | Mini Future | Short | 4.66 | 2.089 | 2.87 | 0.030 | 2.9 | 1 | 1.41 % | 1.06 % | 5.90 % | 11 Sep. 2023 | |
Kering Mini Future with ISIN code: CH1283586290 | Kering | Mini Future | Short | 483.59 | 250.75 | 2.47 | 0.010 | 2.48 | 100 | 1.65 % | 6.47 % | 44.44 % | 11 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 85.36 | 104.725 | 2.34 | 0.010 | 2.35 | 10 | 4.00 % | 30.73 % | -20.95 % | 11 Sep. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 144.66 | 281.1 | 14.58 | 0.040 | 14.62 | 10 | 1.67 % | 20.90 % | -2.54 % | 11 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283586555 | Idorsia | Knock-Out Warrant (open end) | Put | 4.862 | 2.089 | 16.76 | 0.030 | 16.79 | 1 | 0.24 % | 0.24 % | 1.02 % | 11 Sep. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1283586571 | Kering | Knock-Out Warrant (open end) | Put | 482.776 | 250.75 | 2.22 | 0.010 | 2.23 | 100 | -0.45 % | 4.72 % | 46.05 % | 11 Sep. 2023 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 85.679 | 104.725 | 1.97 | 0.010 | 1.98 | 10 | 4.79 % | 38.73 % | -23.94 % | 11 Sep. 2023 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1283587090 | Alcon | Knock-Out Warrant (open end) | Put | 87.292 | 80.15 | 0.78 | 0.010 | 0.79 | 10 | 4.00 % | -30.36 % | 20.00 % | 12 Sep. 2023 | |
DAX Warrant with ISIN code: CH1283587264 | DAX | Warrant | Put | 15,800 | 17,754.3 | 1.611 | 0.010 | 1.621 | 100 | -8.10 % | -48.68 % | 75.68 % | 12 Sep. 2023 | |
Kering Mini Future with ISIN code: CH1283587728 | Kering | Mini Future | Short | 463.74 | 250.75 | 2.27 | 0.010 | 2.28 | 100 | 1.79 % | 7.08 % | 51.33 % | 13 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 91.495 | 80.5 | 9.72 | 0.020 | 9.74 | 1 | -6.99 % | -22.43 % | 36.52 % | 13 Sep. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1283587900 | Bâloise | Knock-Out Warrant (open end) | Put | 167.447 | 158.65 | 0.99 | 0.020 | 1.01 | 10 | -2.94 % | -38.13 % | 28.57 % | 13 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.