Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novo Nordisk Mini Future with ISIN code: CH1286537217 | Novo Nordisk | Mini Future | Long | 635.66 | 902.339 | 3.76 | 0.010 | 3.77 | 10 | -4.08 % | 22.08 % | -23.27 % | 10 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1286537225 | OC OERLIKON | Mini Future | Long | 3.02 | 4.76 | 1.89 | 0.020 | 1.91 | 1 | 0.00 % | 13.17 % | -11.68 % | 10 Oct. 2023 | |
Target Mini Future with ISIN code: CH1286537290 | Target | Mini Future | Long | 94.57 | 134.388 | 4.19 | 0.020 | 4.21 | 10 | -1.87 % | 2.95 % | -30.51 % | 10 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286537480 | Aryzta | Knock-Out Warrant (open end) | Put | 1.998 | 1.586 | 15.4 | 0.010 | 15.41 | 1 | 0.59 % | 0.13 % | 0.85 % | 10 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1286537514 | Bayer | Knock-Out Warrant (open end) | Put | 45.615 | 25.895 | 1.91 | 0.010 | 1.92 | 10 | -1.55 % | 4.95 % | -0.52 % | 10 Oct. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1286537423 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.571 | 2.223 | 2.04 | 0.010 | 2.05 | 1 | -3.77 % | -9.73 % | 0.00 % | 10 Oct. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1279239995 | Netflix | Knock-Out Warrant (open end) | Call | 340.829 | 635.726 | 2.57 | 0.040 | 2.61 | 100 | 0.78 % | 13.72 % | -10.14 % | 10 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1286537647 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.021 | 4.76 | 1.88 | 0.020 | 1.9 | 1 | 0.53 % | 13.94 % | -11.74 % | 10 Oct. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279240019 | Swatch | Knock-Out Warrant (open end) | Put | 246.143 | 180.225 | 6.76 | 0.010 | 6.77 | 10 | -0.15 % | -5.19 % | 14.38 % | 10 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1286537670 | Target | Knock-Out Warrant (open end) | Call | 100.481 | 134.388 | 3.07 | 0.140 | 3.21 | 10 | -2.85 % | 3.02 % | -37.22 % | 10 Oct. 2023 | |
Citigroup Mini Future with ISIN code: CH1286538256 | Citigroup | Mini Future | Long | 36.21 | 57.924 | 2.04 | 0.020 | 2.06 | 10 | 0.00 % | 9.09 % | -24.16 % | 11 Oct. 2023 | |
Coca Cola Mini Future with ISIN code: CH1286538264 | Coca Cola | Mini Future | Long | 47.52 | 68.713 | 2.03 | 0.020 | 2.05 | 10 | 0.00 % | 4.10 % | 20.83 % | 11 Oct. 2023 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1286538330 | EMS-Chemie Holding | Mini Future | Long | 608.73 | 707.25 | 1.28 | 0.020 | 1.3 | 100 | -1.54 % | 11.30 % | -17.42 % | 11 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1286537985 | Gold | Mini Future | Long | 1,965.23 | 2,442.37 | 4.45 | 0.010 | 4.46 | 100 | 2.53 % | 8.54 % | -0.22 % | 11 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1286537977 | Gold | Mini Future | Long | 1,959.83 | 2,442.37 | 4.49 | 0.010 | 4.5 | 100 | 2.51 % | 8.45 % | -0.44 % | 11 Oct. 2023 | |
HelloFresh Mini Future with ISIN code: CH1286538405 | HelloFresh | Mini Future | Short | 29.82 | 5.346 | 2.57 | 0.010 | 2.58 | 10 | -0.77 % | 0.39 % | -1.15 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 343.82 | 408.759 | 6.97 | 0.040 | 7.01 | 10 | 3.26 % | 21.43 % | -38.86 % | 11 Oct. 2023 | |
MTU Aero Engines Mini Future with ISIN code: CH1286538454 | MTU Aero Engines | Mini Future | Long | 169.21 | 259.9 | 9.69 | 0.010 | 9.7 | 10 | 1.36 % | 8.51 % | 5.21 % | 11 Oct. 2023 | |
Munich Re Mini Future with ISIN code: CH1286538504 | Munich Re | Mini Future | Long | 361.93 | 440.6 | 8.7 | 0.100 | 8.8 | 10 | 1.87 % | 13.43 % | -25.13 % | 11 Oct. 2023 | |
SGS Mini Future with ISIN code: CH1286538603 | SGS | Mini Future | Long | 64.81 | 91.82 | 3.01 | 0.010 | 3.02 | 10 | 0.33 % | 6.36 % | 45.41 % | 11 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.