Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 168.236 | 3.5 | 0.030 | 3.53 | 5 | 4.17 % | 17.06 % | -53.21 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 168.236 | 2.18 | 0.030 | 2.21 | 5 | 6.34 % | 22.47 % | -67.32 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 168.236 | 2.28 | 0.030 | 2.31 | 5 | -2.98 % | -25.49 % | 70.15 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 168.236 | 1.52 | 0.030 | 1.55 | 5 | -4.40 % | -34.76 % | 133.85 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 168.236 | 0.58 | 0.030 | 0.61 | 5 | -12.12 % | -60.54 % | 123.08 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315317664 | AMD | Warrant | Call | 160 | 135.052 | 0.73 | 0.030 | 0.76 | 10 | 1.39 % | -21.51 % | -77.88 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337852 | AMD | Warrant | Call | 160 | 135.052 | 0.15 | 0.030 | 0.18 | 10 | -6.25 % | -54.55 % | -94.25 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217796 | AMD | Warrant | Call | 160 | 135.052 | 1.52 | 0.030 | 1.55 | 10 | 1.33 % | -10.59 % | -64.65 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 135.052 | 3.1 | 0.030 | 3.13 | 10 | -0.96 % | -5.49 % | 85.63 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315317698 | AMD | Warrant | Put | 160 | 135.052 | 2.62 | 0.030 | 2.65 | 10 | -1.50 % | -6.09 % | 156.86 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337951 | AMD | Warrant | Put | 160 | 135.052 | 2.23 | 0.050 | 2.28 | 10 | -3.04 % | -7.08 % | 320.75 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 216.985 | 5.3 | ― | ― | 10 | 1.92 % | 12.53 % | -20.06 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 216.985 | 5.04 | ― | ― | 10 | 1.82 % | 15.60 % | -21.62 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 216.985 | 5.75 | 0.040 | 5.79 | 10 | 1.41 % | 11.65 % | -18.56 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 216.985 | 0.11 | 0.020 | 0.13 | 10 | -15.38 % | -59.26 % | 115.69 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 216.985 | 0.011 | 0.040 | 0.051 | 10 | -78.43 % | -92.14 % | -78.43 % | 20 Mar. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214314 | Cie Financière Richemont | Warrant | Call | 160 | 127.725 | 0.11 | 0.010 | 0.12 | 10 | 37.50 % | 37.50 % | -74.42 % | 19 Jun. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914119 | MICRON TECHNOLOGY | Warrant | Call | 160 | 93.719 | 0.27 | 0.030 | 0.3 | 10 | -3.57 % | -15.63 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359217994 | Nvidia | Warrant | Call | 160 | 105.713 | 0.25 | 0.010 | 0.26 | 10 | 0.00 % | -16.67 % | -70.59 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751767 | Nvidia | Warrant | Call | 160 | 105.713 | 0.69 | 0.020 | 0.71 | 10 | 2.99 % | -6.76 % | -56.33 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.