Products
16579 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 182.582 | 1.16 | 0.010 | 1.17 | 5 | -0.85 % | 2.65 % | -37.97 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 182.582 | 1.45 | 0.010 | 1.46 | 5 | -0.68 % | 2.84 % | -36.12 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 182.582 | 2.25 | 0.010 | 2.26 | 5 | -0.44 % | 2.27 % | -32.02 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217705 | Amazon.com | Warrant | Call | 220 | 182.582 | 0.95 | 0.010 | 0.96 | 5 | -1.04 % | 3.26 % | -45.71 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359222408 | Amazon.com | Warrant | Call | 220 | 182.582 | 0.25 | 0.010 | 0.26 | 5 | -3.85 % | -3.85 % | -69.88 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 182.582 | 3.41 | 0.010 | 3.42 | 5 | -0.29 % | 1.19 % | -28.36 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 182.582 | 1.89 | 0.010 | 1.9 | 5 | -0.53 % | 2.72 % | -37.83 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 182.582 | 0.85 | 0.010 | 0.86 | 5 | -1.16 % | 1.19 % | -54.79 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 182.582 | 3.44 | 0.010 | 3.45 | 5 | -0.29 % | 0.88 % | -31.20 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 182.582 | 2.29 | 0.010 | 2.3 | 5 | -0.43 % | 0.44 % | -40.83 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 182.582 | 5.01 | 0.010 | 5.02 | 5 | -0.20 % | 0.20 % | -24.66 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 182.582 | 5.69 | 0.020 | 5.71 | 5 | -0.35 % | -0.18 % | -24.83 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 182.582 | 4.75 | 0.020 | 4.77 | 5 | -0.42 % | -0.63 % | -29.32 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 182.582 | 6.27 | 0.020 | 6.29 | 5 | -0.32 % | -0.95 % | -24.64 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 182.582 | 7.04 | 0.020 | 7.06 | 5 | -0.28 % | -0.71 % | -22.38 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 182.582 | 8.31 | 0.020 | 8.33 | 5 | -0.24 % | -0.60 % | -19.40 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 182.582 | 8.53 | 0.020 | 8.55 | 5 | -0.23 % | -0.81 % | -19.53 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 182.582 | 7.9 | ― | ― | 5 | 0.00 % | -0.88 % | -21.08 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 182.582 | 11.74 | ― | ― | 5 | 0.00 % | -0.84 % | -15.66 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 182.582 | 12.46 | 0.020 | 12.48 | 5 | -0.16 % | 0.08 % | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.