Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1362340270 | Boeing | Knock-Out Warrant (open end) | Call | 180.047 | 184.619 | 0.65 | 0.050 | 0.7 | 10 | -2.99 % | ― | ― | 3 Jul. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1359222200 | Boeing | Knock-Out Warrant (open end) | Call | 175.275 | 184.619 | 1.06 | 0.050 | 1.11 | 10 | -2.75 % | ― | ― | 28 Jun. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347463163 | Boeing | Knock-Out Warrant (open end) | Call | 167.728 | 184.619 | 1.72 | 0.050 | 1.77 | 10 | -2.27 % | 6.83 % | -21.46 % | 2 May. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347460938 | Boeing | Knock-Out Warrant (open end) | Call | 162.772 | 184.619 | 2.17 | 0.050 | 2.22 | 10 | -1.36 % | 6.37 % | -17.49 % | 29 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 156.131 | 184.619 | 2.77 | 0.050 | 2.82 | 10 | -1.07 % | 5.32 % | -13.98 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 148.166 | 184.619 | 3.48 | 0.050 | 3.53 | 10 | -1.14 % | 4.19 % | -11.22 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 143.915 | 184.619 | 3.86 | 0.050 | 3.91 | 10 | -1.03 % | 3.76 % | -10.23 % | 20 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347459146 | Boeing | Knock-Out Warrant (open end) | Call | 137.446 | 184.619 | 4.45 | 0.050 | 4.5 | 10 | -0.67 % | 3.49 % | -8.62 % | 26 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1344391185 | Boeing | Knock-Out Warrant (open end) | Call | 132.666 | 184.619 | 4.88 | 0.050 | 4.93 | 10 | -0.61 % | 3.17 % | -7.75 % | 17 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 117.219 | 184.619 | 6.27 | 0.050 | 6.32 | 10 | 0.00 % | 2.62 % | -5.00 % | 7 Oct. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221046 | Booking | Knock-Out Warrant (open end) | Call | 3,806.947 | 3,921.334 | 1.18 | 0.170 | 1.35 | 100 | -8.53 % | -42.44 % | ― | 27 Jun. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1355250445 | Booking | Knock-Out Warrant (open end) | Call | 3,627.742 | 3,921.334 | 2.76 | 0.170 | 2.93 | 100 | -3.50 % | -24.59 % | 45.26 % | 29 May. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306084364 | Booking | Knock-Out Warrant (open end) | Call | 3,162.601 | 3,921.334 | 6.95 | 0.170 | 7.12 | 100 | -1.42 % | -11.24 % | 15.64 % | 29 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 2,967.161 | 3,921.334 | 8.7 | 0.500 | 9.2 | 100 | -4.81 % | -9.19 % | 12.55 % | 8 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,692.555 | 3,921.334 | 11.17 | 0.500 | 11.67 | 100 | -0.36 % | -7.23 % | 9.94 % | 28 Mar. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,504.34 | 3,921.334 | 12.86 | 0.500 | 13.36 | 100 | -0.31 % | -6.34 % | 8.80 % | 25 Jan. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 1,975.407 | 3,921.334 | 17.62 | 0.500 | 18.12 | 100 | -0.23 % | -4.60 % | 6.85 % | 19 Oct. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,746.609 | 3,921.334 | 19.68 | 0.500 | 20.18 | 100 | -0.20 % | -4.09 % | 6.32 % | 23 Jun. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1209453351 | BP | Knock-Out Warrant (open end) | Call | 428.509 | 4.887 | 0.74 | 0.020 | 0.76 | 1 | 8.82 % | 27.59 % | 51.02 % | 16 Aug. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129757 | BP | Knock-Out Warrant (open end) | Call | 366.354 | 4.887 | 1.45 | 0.020 | 1.47 | 1 | 3.57 % | 13.28 % | 21.85 % | 26 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.