Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 11,396.728 | 18,440.4 | 68.623 | 0.010 | 68.633 | 100 | 0.56 % | 3.94 % | -0.92 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 11,434.563 | 18,440.4 | 68.256 | 0.010 | 68.266 | 100 | 0.56 % | 3.95 % | -0.92 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 11,472.397 | 18,440.4 | 67.888 | 0.010 | 67.898 | 100 | 0.57 % | 3.97 % | -0.94 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 11,497.62 | 18,440.4 | 67.643 | 0.010 | 67.653 | 100 | 0.57 % | 3.98 % | -0.94 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 11,522.843 | 18,440.4 | 67.397 | 0.010 | 67.407 | 100 | 0.57 % | 3.99 % | -0.95 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 11,560.677 | 18,440.4 | 67.03 | 0.010 | 67.04 | 100 | 0.57 % | 4.00 % | -0.96 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 11,598.512 | 18,440.4 | 66.662 | 0.010 | 66.672 | 100 | 0.58 % | 4.02 % | -0.97 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 11,623.735 | 18,440.4 | 66.417 | 0.010 | 66.427 | 100 | 0.58 % | 4.03 % | -0.98 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 11,648.957 | 18,440.4 | 66.171 | 0.010 | 66.181 | 100 | 0.58 % | 4.04 % | -0.99 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 11,686.792 | 18,440.4 | 65.804 | 0.010 | 65.814 | 100 | 0.58 % | 4.06 % | -1.00 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 11,724.626 | 18,440.4 | 65.436 | 0.010 | 65.446 | 100 | 0.59 % | 4.07 % | -1.01 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 15,488.679 | 39,388.1 | 21.49 | 0.010 | 21.5 | 1,000 | 0.02 % | 0.76 % | 3.46 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,151.554 | 39,388.1 | 20.894 | 0.010 | 20.904 | 1,000 | 0.03 % | 0.77 % | 3.51 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,211.526 | 39,388.1 | 18.142 | 0.010 | 18.152 | 1,000 | 0.04 % | 0.84 % | 3.76 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,742.593 | 39,388.1 | 17.664 | 0.010 | 17.674 | 1,000 | 0.05 % | 0.86 % | 3.81 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,007.743 | 39,388.1 | 17.425 | 0.010 | 17.435 | 1,000 | 0.05 % | 0.86 % | 3.83 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,273.662 | 39,388.1 | 17.186 | 0.010 | 17.196 | 1,000 | 0.05 % | 0.87 % | 3.86 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,406.237 | 39,388.1 | 17.067 | 0.010 | 17.077 | 1,000 | 0.05 % | 0.87 % | 3.88 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,538.812 | 39,388.1 | 16.948 | 0.010 | 16.958 | 1,000 | 0.05 % | 0.87 % | 3.89 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,671.387 | 39,388.1 | 16.829 | 0.010 | 16.839 | 1,000 | 0.06 % | 0.88 % | 3.91 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.