Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 812.39 | 1,005.63 | 2.07 | 0.010 | 2.08 | 100 | 0.49 % | 4.55 % | 1.97 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 798.47 | 1,005.63 | 2.19 | 0.010 | 2.2 | 100 | 0.46 % | 4.29 % | 1.86 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 784.55 | 1,005.63 | 2.31 | 0.010 | 2.32 | 100 | 0.43 % | 4.05 % | 1.76 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377428 | Platinum | Mini Future | Long | 770.63 | 1,005.63 | 2.43 | 0.010 | 2.44 | 100 | 0.41 % | 3.85 % | 2.10 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377410 | Platinum | Mini Future | Long | 756.71 | 1,005.63 | 2.55 | 0.010 | 2.56 | 100 | 0.39 % | 4.08 % | 2.00 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 742.79 | 1,005.63 | 2.67 | 0.010 | 2.68 | 100 | 0.38 % | 3.89 % | 1.91 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377394 | Platinum | Mini Future | Long | 728.87 | 1,005.63 | 2.79 | 0.010 | 2.8 | 100 | 0.36 % | 3.72 % | 1.82 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 714.95 | 1,005.63 | 2.91 | 0.010 | 2.92 | 100 | 0.34 % | 3.56 % | 2.11 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377378 | Platinum | Mini Future | Long | 701.03 | 1,005.63 | 3.03 | 0.010 | 3.04 | 100 | 0.33 % | 3.41 % | 2.02 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 687.11 | 1,005.63 | 3.15 | 0.010 | 3.16 | 100 | 0.32 % | 3.28 % | 1.94 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 673.19 | 1,005.63 | 3.27 | 0.010 | 3.28 | 100 | 0.31 % | 3.15 % | 2.19 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,210 | 5,539.13 | 30.323 | 0.010 | 30.333 | 100 | -0.22 % | 1.48 % | 8.38 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,140 | 5,539.13 | 30.919 | 0.010 | 30.929 | 100 | -0.22 % | 1.46 % | 8.24 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,070 | 5,539.13 | 31.515 | 0.010 | 31.525 | 100 | -0.22 % | 1.44 % | 8.12 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 16.92 | 30.47 | 12.57 | 0.010 | 12.58 | 1 | -0.79 % | 11.14 % | 6.35 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 16.5 | 30.47 | 12.93 | 0.010 | 12.94 | 1 | -0.77 % | 10.80 % | 6.16 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 16.1 | 30.47 | 13.29 | 0.010 | 13.3 | 1 | -0.67 % | 10.57 % | 6.15 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 15.69 | 30.47 | 13.65 | 0.010 | 13.66 | 1 | -0.66 % | 10.26 % | 5.98 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 14.87 | 30.47 | 14.36 | 0.010 | 14.37 | 1 | -0.69 % | 9.70 % | 5.74 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 14.45 | 30.47 | 14.72 | 0.010 | 14.73 | 1 | -0.67 % | 9.44 % | 5.67 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.