Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1391757742 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Long | 2.45 | 3.28 | 0.97 | 0.010 | 0.98 | 1 | -1.02 % | 46.97 % | ― | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1395375657 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Long | 2.35 | 3.28 | 1.05 | 0.010 | 1.06 | 1 | -0.94 % | 41.89 % | ― | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1209459515 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Short | 12.28 | 3.28 | 9.26 | 0.010 | 9.27 | 1 | -0.11 % | -2.83 % | 1.42 % | 25 Aug. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1209457212 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Short | 12.06 | 3.28 | 9.04 | 0.010 | 9.05 | 1 | -0.11 % | -3.00 % | 1.35 % | 22 Aug. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1215524005 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Short | 10.26 | 3.28 | 7.25 | 0.010 | 7.26 | 1 | -0.14 % | -3.85 % | 0.97 % | 28 Sep. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1220833292 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Short | 10.07 | 3.28 | 7.07 | 0.010 | 7.08 | 1 | -0.14 % | -3.81 % | 1.14 % | 30 Sep. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1232647292 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Short | 9.83 | 3.28 | 6.83 | 0.010 | 6.84 | 1 | -0.15 % | -4.07 % | 0.89 % | 25 Nov. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1220837186 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Short | 9.72 | 3.28 | 6.72 | 0.010 | 6.73 | 1 | -0.15 % | -4.14 % | 0.90 % | 6 Oct. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1220834548 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Short | 9.53 | 3.28 | 6.53 | 0.010 | 6.54 | 1 | -0.15 % | -4.25 % | 0.93 % | 5 Oct. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1232654330 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Short | 9.2 | 3.28 | 6.2 | 0.010 | 6.21 | 1 | -0.16 % | -4.47 % | 0.81 % | 2 Dec. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1237340091 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Short | 8.47 | 3.28 | 5.48 | 0.010 | 5.49 | 1 | -0.18 % | -5.03 % | 0.55 % | 20 Dec. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1241188718 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Short | 6.06 | 3.28 | 3.08 | 0.010 | 3.09 | 1 | -0.32 % | -9.14 % | -1.28 % | 10 Jan. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1241196471 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Short | 5.51 | 3.28 | 2.54 | 0.010 | 2.55 | 1 | -0.39 % | -10.88 % | -1.93 % | 20 Jan. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1253909605 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Short | 5.16 | 3.28 | 2.19 | 0.010 | 2.2 | 1 | -0.45 % | -12.75 % | -3.10 % | 3 Mar. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1253911247 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Short | 5.08 | 3.28 | 2.11 | 0.010 | 2.12 | 1 | -0.47 % | -12.81 % | -2.76 % | 7 Mar. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1302913608 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Short | 4.96 | 3.28 | 1.98 | 0.010 | 1.99 | 1 | -0.50 % | -13.91 % | -3.41 % | 2 Nov. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1253915552 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Short | 4.89 | 3.28 | 1.92 | 0.010 | 1.93 | 1 | -0.52 % | -13.90 % | -3.52 % | 13 Mar. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1291001969 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Short | 4.78 | 3.28 | 1.8 | 0.010 | 1.81 | 1 | -0.55 % | -15.09 % | -3.74 % | 19 Oct. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1306072815 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Short | 4.57 | 3.28 | 1.6 | 0.010 | 1.61 | 1 | -0.62 % | -16.23 % | -4.76 % | 9 Nov. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1355260725 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Short | 4.34 | 3.28 | 1.36 | 0.010 | 1.37 | 1 | -0.73 % | -19.05 % | -6.21 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.