Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 198.538 | 3.45 | 0.040 | 3.49 | 5 | 2.07 % | 0.00 % | 94.92 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 198.538 | 2.2 | 0.040 | 2.24 | 5 | 2.33 % | -2.22 % | 141.76 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 198.538 | 5.56 | 0.070 | 5.63 | 5 | 1.46 % | 0.00 % | 69.51 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 198.538 | 4.45 | 0.070 | 4.52 | 5 | 1.83 % | -0.67 % | 96.04 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 198.538 | 7.28 | 0.040 | 7.32 | 5 | 1.25 % | 0.83 % | 49.79 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 198.538 | 8.3 | 0.070 | 8.37 | 5 | 1.22 % | 0.24 % | 51.18 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 198.538 | 7.49 | ― | ― | 5 | 1.63 % | 0.13 % | 62.47 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 198.538 | 9.16 | ― | ― | 5 | 1.33 % | 0.44 % | 50.66 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 198.538 | 9.83 | 0.070 | 9.9 | 5 | 1.13 % | 0.31 % | 44.13 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 198.538 | 11.07 | 0.070 | 11.14 | 5 | 0.82 % | 0.45 % | 36.50 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 198.538 | 11.43 | ― | ― | 5 | 1.06 % | 0.44 % | 38.04 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 198.538 | 10.89 | ― | ― | 5 | 1.11 % | 0.55 % | 42.17 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 198.538 | 14.79 | ― | ― | 5 | 0.89 % | 0.41 % | 29.62 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 198.538 | 9.08 | 0.040 | 9.12 | 5 | -1.41 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 198.538 | 7.81 | 0.040 | 7.85 | 5 | -1.64 % | -0.13 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 198.538 | 5.54 | 0.040 | 5.58 | 5 | -2.12 % | -0.18 % | -23.48 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 198.538 | 4.83 | 0.040 | 4.87 | 5 | -2.42 % | -1.23 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 198.538 | 4.31 | 0.040 | 4.35 | 5 | -3.15 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 198.538 | 2.03 | 0.040 | 2.07 | 5 | -4.69 % | -5.14 % | -48.99 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 198.538 | 3.69 | 0.040 | 3.73 | 5 | -2.38 % | -0.27 % | -26.49 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.