Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283587983 | Idorsia | Knock-Out Warrant (open end) | Put | 4.376 | 2.089 | 16.26 | 0.030 | 16.29 | 1 | 0.18 % | 0.12 % | 0.99 % | 13 Sep. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1283588007 | Kering | Knock-Out Warrant (open end) | Put | 462.929 | 250.9 | 2.03 | 0.010 | 2.04 | 100 | -0.49 % | 4.64 % | 52.63 % | 13 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283588437 | Idorsia | Mini Future | Short | 4.27 | 2.089 | 2.45 | 0.030 | 2.48 | 1 | 1.24 % | 0.82 % | 6.52 % | 14 Sep. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1283588486 | Texas Instruments | Mini Future | Long | 137.42 | 192.478 | 5.33 | 0.020 | 5.35 | 10 | 0.57 % | 24.53 % | -15.80 % | 14 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283588726 | Idorsia | Knock-Out Warrant (open end) | Put | 4.279 | 2.089 | 16.16 | 0.030 | 16.19 | 1 | 0.12 % | 0.12 % | 0.94 % | 14 Sep. 2023 | |
Elmos Semiconductor Mini Future with ISIN code: CH1283588866 | Elmos Semiconductor | Mini Future | Long | 53.02 | 73.7 | 2.29 | 0.020 | 2.31 | 10 | 0.00 % | 11.71 % | -30.18 % | 15 Sep. 2023 | |
Novo Nordisk Mini Future with ISIN code: CH1283588924 | Novo Nordisk | Mini Future | Long | 585.57 | 900.324 | 4.35 | 0.010 | 4.36 | 10 | -3.97 % | 18.21 % | -21.20 % | 15 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 90.57 | 104.675 | 1.85 | 0.010 | 1.86 | 10 | 5.11 % | 43.41 % | -24.80 % | 15 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 93.438 | 80.49 | 11.46 | 0.020 | 11.48 | 1 | -5.52 % | -19.24 % | 29.35 % | 15 Sep. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1283589054 | Bayer | Knock-Out Warrant (open end) | Put | 49.568 | 26.245 | 2.26 | 0.010 | 2.27 | 10 | -2.16 % | 3.20 % | -2.16 % | 15 Sep. 2023 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1283589120 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 587.189 | 900.324 | 4 | 0.010 | 4.01 | 10 | -4.08 % | 20.12 % | -22.33 % | 15 Sep. 2023 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1283589138 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 641.008 | 900.324 | 3.31 | 0.010 | 3.32 | 10 | -5.16 % | 24.44 % | -25.62 % | 15 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283590482 | Idorsia | Mini Future | Short | 4.08 | 2.089 | 2.24 | 0.030 | 2.27 | 1 | 1.36 % | 0.90 % | 7.18 % | 19 Sep. 2023 | |
Shell Mini Future with ISIN code: CH1283590599 | Shell | Mini Future | Short | 34.87 | 32.998 | 0.37 | 0.010 | 0.38 | 10 | -21.28 % | -33.93 % | -13.95 % | 19 Sep. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1283590664 | Delivery Hero | Knock-Out Warrant (open end) | Put | 34.777 | 21.52 | 1.38 | 0.010 | 1.39 | 10 | -4.83 % | -15.34 % | -12.66 % | 19 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283590672 | Idorsia | Knock-Out Warrant (open end) | Put | 4.67 | 2.089 | 16.56 | 0.030 | 16.59 | 1 | 0.18 % | 0.18 % | 0.98 % | 19 Sep. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 36.819 | 32.998 | 0.37 | 0.010 | 0.38 | 10 | -9.76 % | -26.00 % | 0.00 % | 19 Sep. 2023 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 90.834 | 104.675 | 1.46 | 0.010 | 1.47 | 10 | 6.57 % | 60.44 % | -29.81 % | 19 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1283591332 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 89.666 | 80.49 | 8.17 | 0.020 | 8.19 | 1 | -7.89 % | -25.59 % | 49.36 % | 20 Sep. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1283591399 | Arm Holdings | Knock-Out Warrant (open end) | Call | 48.997 | 118.394 | 6.33 | 0.140 | 6.47 | 10 | 2.26 % | 15.09 % | -47.90 % | 20 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.