Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.6189 | 148.089 | 1.677 | 0.001 | 1.678 | 0.1 | 4.94 % | 17.11 % | -22.54 % | 25 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.611 | 148.089 | 1.736 | 0.001 | 1.737 | 0.1 | 4.77 % | 16.35 % | -21.87 % | 25 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.6164 | 148.089 | 1.795 | 0.001 | 1.796 | 0.1 | 4.60 % | 15.73 % | -21.20 % | 18 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.6208 | 148.089 | 1.853 | 0.001 | 1.854 | 0.1 | 4.39 % | 15.09 % | -20.61 % | 14 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.6529 | 148.089 | 1.91 | 0.001 | 1.911 | 0.1 | 4.26 % | 14.58 % | -20.05 % | 7 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.6838 | 148.089 | 1.967 | 0.001 | 1.968 | 0.1 | 4.13 % | 14.03 % | -19.52 % | 1 Nov. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.699 | 148.089 | 2.025 | 0.001 | 2.026 | 0.1 | 4.01 % | 13.57 % | -19.00 % | 14 Oct. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 112.685 | 148.089 | 2.085 | 0.001 | 2.086 | 0.1 | 3.89 % | 13.13 % | -18.46 % | 4 Oct. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 187.8283 | 148.089 | 2.34 | 0.001 | 2.341 | 0.1 | -4.18 % | -11.20 % | 30.29 % | 2 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 171.7957 | 148.089 | 1.397 | 0.001 | 1.398 | 0.1 | -6.62 % | -16.99 % | 58.75 % | 28 Feb. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1344398016 | USD/JPY | Knock-Out Warrant (open end) | Put | 164.7856 | 148.089 | 0.985 | 0.001 | 0.986 | 0.1 | -8.96 % | -22.32 % | 105.64 % | 23 Apr. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1366464423 | USD/JPY | Knock-Out Warrant (open end) | Put | 158.8852 | 148.089 | 0.638 | 0.001 | 0.639 | 0.1 | -13.08 % | -30.50 % | ― | 18 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404263 | USD/JPY | Knock-Out Warrant (open end) | Put | 154.7856 | 148.089 | 0.397 | 0.001 | 0.398 | 0.1 | -19.31 % | ― | ― | 7 Aug. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404255 | USD/JPY | Knock-Out Warrant (open end) | Put | 149.7925 | 148.089 | 0.104 | 0.001 | 0.105 | 0.1 | -47.21 % | ― | ― | 7 Aug. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.702 | 13.415 | 0.89 | 0.010 | 0.9 | 1 | -19.82 % | -11.88 % | -61.80 % | 29 Nov. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.907 | 13.415 | 3.52 | 0.010 | 3.53 | 1 | -5.63 % | -2.22 % | -30.02 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.357 | 13.415 | 4.05 | 0.010 | 4.06 | 1 | -4.48 % | -1.46 % | -27.29 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.807 | 13.415 | 4.57 | 0.010 | 4.58 | 1 | -3.99 % | -1.08 % | -25.08 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.256 | 13.415 | 5.1 | 0.010 | 5.11 | 1 | -3.41 % | -0.58 % | -23.08 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1355249330 | Vallourec | Knock-Out Warrant (open end) | Put | 19.963 | 13.415 | 6.41 | 0.010 | 6.42 | 1 | -0.47 % | -0.31 % | 15.50 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.