Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1369915835 | Nvidia | Warrant | Call | 160 | 106.679 | 1.61 | 0.080 | 1.69 | 10 | 1.90 % | -1.83 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 106.679 | 2 | 0.080 | 2.08 | 10 | 2.04 % | 0.00 % | ― | 1 Aug. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191371 | Straumann Holding | Warrant | Call | 160 | 112.7 | 0.001 | 0.049 | 0.05 | 10 | 0.00 % | 0.00 % | 0.00 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191405 | Straumann Holding | Warrant | Call | 160 | 112.7 | 0.038 | 0.012 | 0.05 | 10 | 46.15 % | 80.95 % | -45.71 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191512 | Straumann Holding | Warrant | Put | 160 | 112.7 | 4.67 | 0.030 | 4.7 | 10 | -1.89 % | -12.71 % | 8.86 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191470 | Straumann Holding | Warrant | Put | 160 | 112.7 | 4.67 | 0.030 | 4.7 | 10 | -1.89 % | -12.71 % | 9.88 % | 2 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1362337516 | Swatch | Warrant | Call | 160 | 180.35 | 2.79 | 0.010 | 2.8 | 10 | -0.71 % | 15.77 % | -19.36 % | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1362337524 | Swatch | Warrant | Put | 160 | 180.35 | 1.02 | 0.010 | 1.03 | 10 | 0.99 % | -9.73 % | 25.93 % | 28 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 199.96 | 5.61 | 0.080 | 5.69 | 10 | -0.18 % | -2.26 % | -41.93 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 199.96 | 4.55 | 0.080 | 4.63 | 10 | -0.44 % | -3.81 % | -47.64 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 199.96 | 3.75 | 0.080 | 3.83 | 10 | -0.79 % | -3.85 % | -53.99 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037727 | Tesla | Warrant | Put | 160 | 199.96 | 0.2 | 0.040 | 0.24 | 10 | -13.04 % | -60.00 % | 33.33 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1315338686 | Tesla | Warrant | Put | 160 | 199.96 | 0.81 | 0.040 | 0.85 | 10 | -2.41 % | -29.57 % | 72.34 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 199.96 | 1.55 | 0.040 | 1.59 | 10 | -0.64 % | -17.55 % | 44.86 % | 24 Jun. 2024 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1359220386 | MICRON TECHNOLOGY | Mini Future | Short | 160.02 | 93.926 | 6.81 | 0.020 | 6.83 | 10 | -0.44 % | -2.30 % | 97.39 % | 27 Jun. 2024 | |
AMD Mini Future with ISIN code: CH1366466733 | AMD | Mini Future | Short | 160.03 | 134.808 | 3.76 | 0.020 | 3.78 | 10 | -0.79 % | 1.90 % | ― | 22 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 160.06 | 180.35 | 0.27 | 0.010 | 0.28 | 100 | 8.00 % | 35.00 % | -20.59 % | 16 Mar. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467228 | AMD | Knock-Out Warrant (open end) | Put | 160.078 | 134.808 | 2.21 | 0.060 | 2.27 | 10 | -1.78 % | 1.38 % | ― | 22 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1369909945 | Sartorius Stedim Biotech | Mini Future | Long | 160.11 | 174.525 | 0.25 | 0.010 | 0.26 | 100 | -10.71 % | 0.00 % | ― | 29 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028387 | Swatch | Knock-Out Warrant (open end) | Call | 160.144 | 180.35 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | 27.12 % | -29.02 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.