Products
16844 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,170 | 4,676.35 | 14.571 | 0.010 | 14.581 | 100 | -0.49 % | 8.74 % | -21.50 % | 5 Feb. 2021 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,050 | 4,676.35 | 15.737 | 0.010 | 15.747 | 100 | -0.41 % | 8.21 % | -20.32 % | 5 Feb. 2021 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0307414596 | EUROSTOXX 50 | Mini Future | Long | 2,300 | 4,676.35 | 12.1 | 0.050 | 12.15 | ― | -0.41 % | 3.86 % | -14.18 % | 11 Feb. 2016 | |
Exxon Mobil Mini Future with ISIN code: CH1330041562 | Exxon Mobil | Mini Future | Long | 108.28 | 119.027 | 1.37 | 0.010 | 1.38 | 10 | 0.00 % | 37.00 % | 41.24 % | 11 Mar. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1330023396 | Exxon Mobil | Mini Future | Long | 103.6 | 119.027 | 1.76 | 0.010 | 1.77 | 10 | 0.57 % | 27.54 % | 28.47 % | 21 Feb. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1315324934 | Exxon Mobil | Mini Future | Long | 98.51 | 119.027 | 2.18 | 0.010 | 2.19 | 10 | 0.46 % | 21.79 % | 21.11 % | 19 Jan. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1306089462 | Exxon Mobil | Mini Future | Long | 94.2 | 119.027 | 2.54 | 0.010 | 2.55 | 10 | 0.40 % | 18.69 % | 17.59 % | 12 Dec. 2023 | |
Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 84.84 | 119.027 | 3.51 | 0.010 | 3.52 | 10 | 0.57 % | 13.23 % | 10.73 % | 3 Mar. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 71.65 | 119.027 | 4.57 | 0.010 | 4.58 | 10 | 0.44 % | 10.39 % | 7.53 % | 14 Jan. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 45.13 | 119.027 | 6.71 | 0.010 | 6.72 | 10 | 0.45 % | 7.70 % | 4.35 % | 1 Feb. 2021 | |
Fedex Mini Future with ISIN code: CH1253923283 | Fedex | Mini Future | Long | 222.29 | 279.796 | 6.71 | 0.020 | 6.73 | 10 | 3.07 % | -2.75 % | -23.49 % | 20 Mar. 2023 | |
Fedex Mini Future with ISIN code: CH1253913805 | Fedex | Mini Future | Long | 200.03 | 279.796 | 8.47 | 0.020 | 8.49 | 10 | 2.54 % | -1.74 % | -19.87 % | 10 Mar. 2023 | |
Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 32.77 | 40.3 | 0.87 | 0.010 | 0.88 | 10 | -4.40 % | -5.43 % | -29.84 % | 21 Nov. 2022 | |
First Solar Mini Future with ISIN code: CH1209455018 | First Solar | Mini Future | Long | 119.25 | 218.713 | 9.57 | 0.010 | 9.58 | 10 | 7.05 % | 13.79 % | -14.71 % | 17 Aug. 2022 | |
flatexDEGIRO Mini Future with ISIN code: CH1275973043 | flatexDEGIRO | Mini Future | Long | 7.65 | 12.212 | 4.67 | 0.020 | 4.69 | 1 | -1.06 % | 5.66 % | -12.87 % | 16 Jun. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1355247961 | Flughafen Zurich | Mini Future | Long | 181.88 | 196.05 | 2.59 | 0.030 | 2.62 | 10 | -4.07 % | 32.14 % | -15.64 % | 28 May. 2024 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 167.29 | 196.05 | 3.96 | 0.030 | 3.99 | 10 | -2.46 % | 19.28 % | -10.61 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 156.52 | 196.05 | 4.96 | 0.030 | 4.99 | 10 | -2.17 % | 14.55 % | -8.82 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 145.75 | 196.05 | 5.97 | 0.030 | 6 | 10 | -1.81 % | 12.01 % | -7.30 % | 9 May. 2023 | |
Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 26.75 | 33.28 | 0.75 | 0.010 | 0.76 | 10 | -7.41 % | -12.79 % | -34.21 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.