Products
16844 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech Mini Future with ISIN code: CH1283591647 | BioNTech | Mini Future | Short | 120.85 | 80.77 | 4.74 | 0.020 | 4.76 | 10 | 0.42 % | -2.67 % | 5.10 % | 21 Sep. 2023 | |
Chemours Co Mini Future with ISIN code: CH1283591688 | Chemours Co | Mini Future | Short | 34.56 | 17.92 | 1.78 | 0.010 | 1.79 | 10 | 0.56 % | 5.33 % | 42.40 % | 21 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283591803 | Idorsia | Mini Future | Short | 3.88 | 2.076 | 2.06 | 0.030 | 2.09 | 1 | 2.49 % | 2.49 % | 9.57 % | 21 Sep. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1283591860 | OC OERLIKON | Mini Future | Long | 3.25 | 4.743 | 1.67 | 0.020 | 1.69 | 1 | 0.00 % | 15.17 % | -13.47 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1283591936 | Swatch | Mini Future | Short | 237.4 | 180.75 | 6.92 | 0.050 | 6.97 | 10 | 1.32 % | -5.85 % | 14.19 % | 21 Sep. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1284154817 | BioNTech | Knock-Out Warrant (open end) | Put | 120.891 | 80.77 | 4.08 | 0.020 | 4.1 | 10 | 0.25 % | -3.32 % | 6.25 % | 21 Sep. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 41.326 | 62.25 | 2.12 | 0.010 | 2.13 | 10 | 0.47 % | 8.16 % | -5.78 % | 21 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154957 | Idorsia | Knock-Out Warrant (open end) | Put | 3.893 | 2.076 | 15.8 | 0.030 | 15.83 | 1 | 0.32 % | 0.32 % | 1.15 % | 21 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154965 | Idorsia | Knock-Out Warrant (open end) | Put | 4.087 | 2.076 | 15.99 | 0.030 | 16.02 | 1 | 0.31 % | 0.25 % | 1.14 % | 21 Sep. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1284155087 | Pepsi | Knock-Out Warrant (open end) | Put | 197.586 | 172.017 | 2.26 | 0.010 | 2.27 | 10 | 1.80 % | 10.78 % | -20.14 % | 21 Sep. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1284155111 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 151.114 | 22.205 | 11.83 | ― | ― | 10 | -0.34 % | 4.23 % | 4.41 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 236.867 | 180.75 | 5.84 | 0.010 | 5.85 | 10 | 0.86 % | -7.45 % | 16.33 % | 21 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1284155814 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 89.6 | 80.73 | 10.74 | 0.020 | 10.76 | 1 | -8.13 % | -21.95 % | 27.71 % | 29 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 0.9461 | 1.0938 | 13.468 | 0.020 | 13.488 | 0.01 | 1.04 % | -0.24 % | -4.22 % | 29 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1284155889 | EUR/USD | Mini Future | Long | 1.0407 | 1.0938 | 5.33 | 0.020 | 5.35 | 0.01 | 1.97 % | -3.74 % | -6.88 % | 29 Sep. 2023 | |
Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 100.43 | 88.72 | 1.48 | 0.010 | 1.49 | 10 | 4.23 % | -9.20 % | 60.87 % | 29 Sep. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1285471426 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8567 | 0.9489 | 9.316 | 0.020 | 9.336 | 0.01 | 5.28 % | 21.65 % | -23.08 % | 29 Sep. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285471434 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9688 | 1.0938 | 10.866 | 0.020 | 10.886 | 0.01 | 1.17 % | -0.86 % | -4.63 % | 29 Sep. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 100.26 | 88.72 | 1.2 | 0.010 | 1.21 | 10 | 6.19 % | -10.45 % | 90.48 % | 29 Sep. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 214.788 | 277.35 | 6.4 | 0.010 | 6.41 | 10 | -0.16 % | 15.32 % | 50.23 % | 29 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.