Products
16844 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362342490 | VAT Group | Knock-Out Warrant (open end) | Put | 637.683 | 408.25 | 23.18 | 0.050 | 23.23 | 10 | 0.70 % | -6.49 % | 81.52 % | 4 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 616.798 | 408.25 | 21.09 | 0.050 | 21.14 | 10 | 0.76 % | -7.09 % | 97.47 % | 17 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 567.093 | 408.25 | 16.12 | 0.050 | 16.17 | 10 | 1.00 % | -9.08 % | 179.38 % | 3 Apr. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 546.362 | 408.25 | 14.05 | 0.050 | 14.1 | 10 | 1.15 % | -10.28 % | 272.68 % | 13 Mar. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 538.245 | 408.25 | 13.24 | 0.050 | 13.29 | 10 | 1.22 % | -10.84 % | 342.81 % | 8 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 528.769 | 408.25 | 12.29 | 0.050 | 12.34 | 10 | 1.32 % | -11.58 % | ― | 18 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 498.885 | 408.25 | 9.3 | 0.050 | 9.35 | 10 | 1.75 % | -14.76 % | ― | 19 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 479.063 | 408.25 | 7.32 | 0.050 | 7.37 | 10 | 2.23 % | -17.94 % | ― | 22 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 459.188 | 408.25 | 5.34 | 0.050 | 5.39 | 10 | 3.09 % | -23.05 % | ― | 24 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1369919654 | VAT Group | Knock-Out Warrant (open end) | Put | 439.713 | 408.25 | 3.43 | 0.050 | 3.48 | 10 | 4.89 % | -31.40 % | ― | 5 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373409742 | VAT Group | Knock-Out Warrant (open end) | Put | 429.88 | 408.25 | 2.49 | 0.050 | 2.54 | 10 | 7.33 % | ― | ― | 9 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1369919647 | VAT Group | Knock-Out Warrant (open end) | Put | 419.726 | 408.25 | 1.52 | 0.050 | 1.57 | 10 | 12.59 % | -50.00 % | ― | 5 Aug. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 78.131 | 16.16 | 5.95 | 0.020 | 5.97 | 10 | 0.17 % | -0.67 % | 0.17 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 73.223 | 16.16 | 5.48 | 0.020 | 5.5 | 10 | 0.00 % | -1.08 % | 0.18 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 68.315 | 16.16 | 5.02 | 0.020 | 5.04 | 10 | 0.20 % | -1.18 % | 0.60 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 58.675 | 16.16 | 4.1 | 0.020 | 4.12 | 10 | 0.00 % | -1.91 % | 1.23 % | 25 Jan. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 49.201 | 16.16 | 3.2 | 0.020 | 3.22 | 10 | -0.31 % | -3.03 % | 2.56 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 39.573 | 16.16 | 2.29 | 0.020 | 2.31 | 10 | -0.43 % | -4.58 % | 5.05 % | 27 Oct. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.694 | 16.16 | 0.88 | 0.020 | 0.9 | 10 | -2.22 % | -12.87 % | 20.55 % | 16 Jan. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1362342508 | VERBIO | Knock-Out Warrant (open end) | Put | 19.98 | 16.16 | 0.43 | 0.020 | 0.45 | 10 | -4.44 % | -24.56 % | 59.26 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.