Products
16844 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926815 | Nvidia | Knock-Out Warrant (open end) | Call | 36.19 | 110.322 | 6.45 | 0.010 | 6.46 | 10 | 8.04 % | 15.80 % | -24.30 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237349449 | Nvidia | Knock-Out Warrant (open end) | Call | 27.262 | 110.322 | 7.23 | 0.010 | 7.24 | 10 | 7.27 % | 14.22 % | -22.34 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348813 | Nvidia | Knock-Out Warrant (open end) | Call | 22.715 | 110.322 | 7.62 | 0.010 | 7.63 | 10 | 6.87 % | 13.39 % | -21.60 % | 1 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348615 | Nvidia | Knock-Out Warrant (open end) | Call | 20.428 | 110.322 | 7.82 | 0.010 | 7.83 | 10 | 6.68 % | 13.17 % | -21.17 % | 9 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348359 | Nvidia | Knock-Out Warrant (open end) | Call | 18.129 | 110.322 | 8.02 | 0.010 | 8.03 | 10 | 6.51 % | 12.80 % | -20.99 % | 1 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858521 | Nvidia | Knock-Out Warrant (open end) | Call | 15.825 | 110.322 | 8.22 | 0.010 | 8.23 | 10 | 6.48 % | 12.60 % | -20.58 % | 17 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858216 | Nvidia | Knock-Out Warrant (open end) | Call | 12.176 | 110.322 | 8.54 | 0.010 | 8.55 | 10 | 6.22 % | 12.22 % | -19.81 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.205 | 110.322 | 5.23 | 0.010 | 5.24 | 10 | -8.08 % | -11.36 % | 46.91 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.205 | 110.322 | 5.24 | 0.010 | 5.25 | 10 | -8.07 % | -12.23 % | 40.86 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.199 | 110.322 | 4.81 | 0.010 | 4.82 | 10 | -8.73 % | -13.18 % | 46.65 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.207 | 110.322 | 4.36 | 0.010 | 4.37 | 10 | -9.73 % | -13.66 % | 63.30 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.207 | 110.322 | 4.37 | 0.010 | 4.38 | 10 | -9.71 % | -14.65 % | 54.42 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.201 | 110.322 | 3.94 | 0.010 | 3.95 | 10 | -10.45 % | -15.99 % | 64.85 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207169 | Nvidia | Knock-Out Warrant (open end) | Put | 150.208 | 110.322 | 3.5 | 0.010 | 3.51 | 10 | -11.84 % | -18.03 % | 78.57 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904015 | Nvidia | Knock-Out Warrant (open end) | Put | 150.208 | 110.322 | 3.5 | 0.010 | 3.51 | 10 | -11.84 % | -16.67 % | 95.53 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207151 | Nvidia | Knock-Out Warrant (open end) | Put | 145.201 | 110.322 | 3.07 | 0.010 | 3.08 | 10 | -13.28 % | -20.05 % | 101.97 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.185 | 110.322 | 3.06 | 0.010 | 3.07 | 10 | -13.31 % | -19.05 % | 125.00 % | 18 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216277 | Nvidia | Knock-Out Warrant (open end) | Put | 142.171 | 110.322 | 2.81 | 0.010 | 2.82 | 10 | -14.33 % | -21.73 % | 121.26 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332906515 | Nvidia | Knock-Out Warrant (open end) | Put | 140.107 | 110.322 | 2.62 | 0.010 | 2.63 | 10 | -15.21 % | -21.79 % | 181.72 % | 10 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362349560 | Nvidia | Knock-Out Warrant (open end) | Put | 140.101 | 110.322 | 2.63 | 0.010 | 2.64 | 10 | -15.16 % | -22.87 % | 139.09 % | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.