Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1359215774 | Nvidia | Mini Future | Short | 160.15 | 106.337 | 5.43 | 0.010 | 5.44 | 10 | -1.81 % | -6.38 % | 53.39 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904940 | Nvidia | Mini Future | Short | 160.15 | 106.337 | 5.83 | 0.010 | 5.84 | 10 | -1.52 % | -4.74 % | 54.23 % | 21 Jun. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1355250627 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 160.162 | 93.787 | 5.83 | 0.050 | 5.88 | 10 | -0.51 % | -3.00 % | 138.93 % | 29 May. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315334701 | SAP | Knock-Out Warrant (open end) | Call | 160.162 | 189.52 | 2.84 | 0.010 | 2.85 | 10 | -4.70 % | 37.86 % | -3.40 % | 30 Jan. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1373407662 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 160.167 | 165.599 | 0.94 | 0.030 | 0.97 | 10 | -3.09 % | ― | ― | 8 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1373407670 | Amazon.com | Knock-Out Warrant (open end) | Call | 160.167 | 168.395 | 1.58 | 0.020 | 1.6 | 5 | 11.27 % | ― | ― | 8 Aug. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1373407936 | GE Aerospace | Knock-Out Warrant (open end) | Call | 160.167 | 167.38 | 0.73 | 0.090 | 0.82 | 10 | -3.95 % | ― | ― | 8 Aug. 2024 | |
Target Mini Future with ISIN code: CH1355261608 | Target | Mini Future | Short | 160.17 | 134.767 | 3.77 | 0.020 | 3.79 | 10 | 2.17 % | 0.00 % | 66.81 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.207 | 106.337 | 4.73 | 0.030 | 4.76 | 10 | -2.07 % | -6.34 % | 77.15 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.207 | 106.337 | 4.73 | 0.010 | 4.74 | 10 | -2.27 % | -7.62 % | 67.14 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 160.22 | 216.441 | 5.55 | 0.030 | 5.58 | 10 | 0.73 % | 15.15 % | -21.16 % | 30 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1344400648 | Tesla | Mini Future | Long | 160.24 | 199.949 | 4.11 | 0.020 | 4.13 | 10 | 0.00 % | 4.58 % | -52.43 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400655 | Tesla | Mini Future | Long | 160.24 | 199.949 | 0.41 | 0.020 | 0.43 | 100 | -2.38 % | 0.00 % | -52.87 % | 25 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1355250965 | Target | Knock-Out Warrant (open end) | Put | 160.277 | 134.767 | 2.35 | 0.140 | 2.49 | 10 | 3.07 % | -1.26 % | 193.75 % | 29 May. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1241203889 | Meta Platforms | Mini Future | Long | 160.42 | 516.392 | 31.63 | 0.050 | 31.68 | 10 | 0.32 % | 15.23 % | 2.23 % | 30 Jan. 2023 | |
DoorDash Class A Knock-Out Warrant (open end) with ISIN code: CH1337767953 | DoorDash Class A | Knock-Out Warrant (open end) | Put | 160.453 | 124.445 | 3.21 | 0.070 | 3.28 | 10 | -1.23 % | -6.41 % | -36.31 % | 10 Apr. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1369910489 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 160.486 | 174.3 | 0.16 | 0.010 | 0.17 | 100 | -23.81 % | -5.88 % | ― | 29 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401281 | Tesla | Knock-Out Warrant (open end) | Call | 160.713 | 199.949 | 0.36 | 0.030 | 0.39 | 100 | -2.70 % | 0.00 % | -56.63 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401273 | Tesla | Knock-Out Warrant (open end) | Call | 160.713 | 199.949 | 3.7 | 0.040 | 3.74 | 10 | 0.00 % | 5.11 % | -54.93 % | 25 Apr. 2024 | |
Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 160.73 | 253.254 | 9.29 | 0.090 | 9.38 | 10 | 1.09 % | 17.74 % | -4.42 % | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.