Products
16844 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,260 | 31,946.7 | 6.08 | 0.020 | 6.1 | 1,000 | 2.18 % | 11.97 % | -31.99 % | 5 Apr. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,880 | 31,946.7 | 11.965 | 0.020 | 11.985 | 1,000 | 1.06 % | 6.97 % | -19.42 % | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,560 | 31,946.7 | 12.261 | 0.020 | 12.281 | 1,000 | 1.05 % | 6.85 % | -19.07 % | 1 Dec. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 19,240 | 31,946.7 | 12.555 | 0.020 | 12.575 | 1,000 | 1.04 % | 6.73 % | -18.74 % | 27 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18,930 | 31,946.7 | 12.849 | 0.020 | 12.869 | 1,000 | 1.03 % | 6.61 % | -18.42 % | 24 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,610 | 31,946.7 | 13.141 | 0.020 | 13.161 | 1,000 | 1.01 % | 6.51 % | -18.11 % | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 18,290 | 31,946.7 | 13.433 | 0.020 | 13.453 | 1,000 | 1.01 % | 6.41 % | -17.82 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,980 | 31,946.7 | 13.721 | 0.020 | 13.741 | 1,000 | 1.01 % | 6.31 % | -17.53 % | 11 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,660 | 31,946.7 | 14.022 | 0.020 | 14.042 | 1,000 | 1.00 % | 6.22 % | -17.25 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 17,350 | 31,946.7 | 14.309 | 0.020 | 14.329 | 1,000 | 0.99 % | 6.13 % | -16.99 % | 11 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547521614 | FTSE MIB IDX | Mini Future | Long | 16,710 | 31,946.7 | 14.896 | 0.020 | 14.916 | 1,000 | 0.98 % | 5.97 % | -16.46 % | 27 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 16,390 | 31,946.7 | 15.195 | 0.020 | 15.215 | 1,000 | 0.97 % | 5.88 % | -16.22 % | 27 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 16,390 | 31,946.7 | 15.193 | 0.020 | 15.213 | 1,000 | 0.97 % | 5.88 % | -16.22 % | 26 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 16,070 | 31,946.7 | 15.491 | 0.020 | 15.511 | 1,000 | 0.96 % | 5.81 % | -15.99 % | 25 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,750 | 31,946.7 | 15.784 | 0.020 | 15.804 | 1,000 | 0.96 % | 5.73 % | -15.76 % | 20 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 15,430 | 31,946.7 | 16.08 | 0.020 | 16.1 | 1,000 | 0.91 % | 5.66 % | -15.56 % | 27 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 15,100 | 31,946.7 | 16.38 | 0.020 | 16.4 | 1,000 | 0.91 % | 5.60 % | -15.34 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376891 | FTSE MIB IDX | Mini Future | Long | 14,780 | 31,946.7 | 16.681 | 0.020 | 16.701 | 1,000 | 0.90 % | 5.52 % | -15.13 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376883 | FTSE MIB IDX | Mini Future | Long | 14,450 | 31,946.7 | 16.983 | 0.020 | 17.003 | 1,000 | 0.89 % | 5.46 % | -14.93 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376875 | FTSE MIB IDX | Mini Future | Long | 14,120 | 31,946.7 | 17.285 | 0.020 | 17.305 | 1,000 | 0.89 % | 5.40 % | -14.73 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.