Products
16842 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 196.061 | 2.24 | 0.010 | 2.25 | 10 | -9.68 % | -18.55 % | -62.73 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 196.061 | 2.24 | 0.010 | 2.25 | 10 | 4.67 % | -11.46 % | 75.00 % | 29 Sep. 2023 | |
Gold Mini Future with ISIN code: CH1285472119 | Gold | Mini Future | Long | 1,558.15 | 2,458.95 | 8.04 | 0.010 | 8.05 | 100 | 3.21 % | 7.34 % | 0.37 % | 3 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1285472127 | Gold | Mini Future | Long | 1,904.4 | 2,458.95 | 5.09 | 0.010 | 5.1 | 100 | 4.95 % | 10.41 % | 2.00 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 203.5 | 277.05 | 8.34 | 0.010 | 8.35 | 10 | 0.00 % | 11.50 % | 34.95 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 214.01 | 277.05 | 7.34 | 0.010 | 7.35 | 10 | 0.00 % | 13.27 % | 41.70 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1285472549 | Bayer | Mini Future | Short | 47.6 | 25.885 | 2.26 | 0.010 | 2.27 | 10 | -1.31 % | 4.63 % | -0.88 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1285472556 | Bayer | Mini Future | Short | 49.59 | 25.885 | 2.46 | 0.010 | 2.47 | 10 | -0.81 % | 4.24 % | -0.81 % | 3 Oct. 2023 | |
Kering Mini Future with ISIN code: CH1285472614 | Kering | Mini Future | Short | 444.04 | 249.45 | 2.08 | 0.010 | 2.09 | 100 | 2.46 % | 7.77 % | 60.00 % | 3 Oct. 2023 | |
Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 196.82 | 144.607 | 5.43 | 0.010 | 5.44 | 10 | 0.74 % | 1.69 % | 17.53 % | 3 Oct. 2023 | |
Target Mini Future with ISIN code: CH1285472770 | Target | Mini Future | Long | 105.57 | 135.191 | 3.38 | 0.010 | 3.39 | 10 | -0.88 % | 4.97 % | -34.24 % | 3 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1285473158 | Bayer | Knock-Out Warrant (open end) | Put | 47.597 | 25.885 | 2.1 | 0.010 | 2.11 | 10 | -1.41 % | 4.48 % | -0.47 % | 3 Oct. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 206.714 | 144.607 | 5.42 | 0.010 | 5.43 | 10 | 0.74 % | 1.88 % | 17.57 % | 3 Oct. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1285473323 | Infineon | Knock-Out Warrant (open end) | Call | 25.462 | 30.22 | 4.6 | 0.020 | 4.62 | 1 | -8.00 % | -2.75 % | -56.85 % | 3 Oct. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1285473331 | Kering | Knock-Out Warrant (open end) | Put | 443.231 | 249.45 | 1.85 | 0.010 | 1.86 | 100 | -0.54 % | 5.71 % | 62.28 % | 3 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1285473364 | Microsoft | Knock-Out Warrant (open end) | Call | 334.745 | 404.632 | 6.1 | 0.010 | 6.11 | 10 | -2.09 % | 16.63 % | -43.88 % | 3 Oct. 2023 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1285473398 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 531.203 | 889.118 | 4.56 | 0.010 | 4.57 | 10 | -6.56 % | 13.43 % | -22.45 % | 3 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285473430 | Roche | Knock-Out Warrant (open end) | Call | 209.377 | 277.05 | 6.95 | 0.010 | 6.96 | 10 | 0.00 % | 14.12 % | 45.09 % | 3 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1285473471 | Target | Knock-Out Warrant (open end) | Call | 95.243 | 135.191 | 3.58 | 0.010 | 3.59 | 10 | -0.83 % | 4.68 % | -33.08 % | 3 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1285474404 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 84.26 | 78.19 | 7.37 | 0.020 | 7.39 | 1 | -12.99 % | -33.78 % | 34.24 % | 4 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.