Products
16844 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 83.806 | 102.725 | 1.83 | 0.010 | 1.84 | 10 | -14.08 % | -2.14 % | -25.91 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 77.675 | 102.725 | 2.41 | 0.010 | 2.42 | 10 | -11.07 % | -1.63 % | -21.24 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 71.668 | 102.725 | 2.98 | 0.010 | 2.99 | 10 | -9.15 % | -0.67 % | -18.13 % | 17 Sep. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 65.422 | 102.725 | 3.57 | 0.010 | 3.58 | 10 | -7.75 % | -0.56 % | -16.00 % | 5 May. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.099 | 102.725 | 4.17 | 0.010 | 4.18 | 10 | -6.50 % | 0.00 % | -14.20 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.741 | 102.725 | 4.77 | 0.010 | 4.78 | 10 | -5.73 % | 0.00 % | -12.96 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 136.207 | 102.725 | 3.23 | 0.010 | 3.24 | 10 | 1.89 % | -4.15 % | 4.87 % | 22 Apr. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1355249348 | Vinci | Knock-Out Warrant (open end) | Put | 119.779 | 102.725 | 1.67 | 0.010 | 1.68 | 10 | 3.09 % | -9.24 % | 12.84 % | 28 May. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 250.485 | 260.738 | 1.03 | 0.010 | 1.04 | 10 | 4.04 % | 60.94 % | ― | 30 Jul. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 237.366 | 260.738 | 2.16 | 0.010 | 2.17 | 10 | 2.86 % | 24.14 % | -22.86 % | 20 Mar. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 221.141 | 260.738 | 3.56 | 0.010 | 3.57 | 10 | 1.71 % | 14.10 % | -15.84 % | 27 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 209.775 | 260.738 | 4.55 | 0.010 | 4.56 | 10 | 1.56 % | 11.25 % | -13.33 % | 17 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 198.887 | 260.738 | 5.5 | 0.010 | 5.51 | 10 | 1.48 % | 9.78 % | -11.58 % | 24 Nov. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 192.67 | 260.738 | 6.03 | 0.010 | 6.04 | 10 | 1.17 % | 8.84 % | -10.93 % | 7 Dec. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 174.072 | 260.738 | 7.65 | 0.010 | 7.66 | 10 | 1.19 % | 7.44 % | -8.93 % | 24 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315329446 | VISA | Knock-Out Warrant (open end) | Put | 339.977 | 260.738 | 7 | 0.010 | 7.01 | 10 | -0.71 % | -3.98 % | 2.79 % | 26 Jan. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.174 | 260.738 | 5.28 | 0.010 | 5.29 | 10 | -1.12 % | -5.88 % | 4.76 % | 18 Dec. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1330031894 | VISA | Knock-Out Warrant (open end) | Put | 310.14 | 260.738 | 4.41 | 0.010 | 4.42 | 10 | -1.34 % | -7.16 % | 6.27 % | 27 Feb. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.109 | 260.738 | 3.54 | 0.010 | 3.55 | 10 | -1.94 % | -9.23 % | 8.59 % | 17 Jul. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1337760214 | VISA | Knock-Out Warrant (open end) | Put | 289.827 | 260.738 | 2.65 | 0.010 | 2.66 | 10 | -2.21 % | -12.25 % | 13.73 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.