Products
16844 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362348687 | Nvidia | Knock-Out Warrant (open end) | Put | 138.102 | 110.42 | 2.45 | 0.010 | 2.46 | 10 | -16.38 % | -24.38 % | 160.64 % | 11 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366462351 | Nvidia | Knock-Out Warrant (open end) | Put | 136.085 | 110.42 | 2.27 | 0.010 | 2.28 | 10 | -17.45 % | -26.06 % | ― | 16 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366460439 | Nvidia | Knock-Out Warrant (open end) | Put | 134.087 | 110.42 | 2.1 | 0.010 | 2.11 | 10 | -18.60 % | -27.84 % | ― | 15 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366460421 | Nvidia | Knock-Out Warrant (open end) | Put | 132.086 | 110.42 | 1.92 | 0.010 | 1.93 | 10 | -20.33 % | -29.93 % | ― | 15 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366463474 | Nvidia | Knock-Out Warrant (open end) | Put | 130.078 | 110.42 | 1.75 | 0.010 | 1.76 | 10 | -21.52 % | -31.91 % | ― | 17 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332907554 | Nvidia | Knock-Out Warrant (open end) | Put | 130.075 | 110.42 | 1.75 | 0.010 | 1.76 | 10 | -21.52 % | -30.28 % | ― | 18 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366464670 | Nvidia | Knock-Out Warrant (open end) | Put | 128.074 | 110.42 | 1.58 | 0.010 | 1.59 | 10 | -23.30 % | -34.44 % | ― | 18 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366464662 | Nvidia | Knock-Out Warrant (open end) | Put | 126.073 | 110.42 | 1.4 | 0.010 | 1.41 | 10 | -25.93 % | -37.78 % | ― | 18 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332908016 | Nvidia | Knock-Out Warrant (open end) | Put | 125.061 | 110.42 | 1.32 | 0.010 | 1.33 | 10 | -26.67 % | -37.14 % | ― | 22 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366469778 | Nvidia | Knock-Out Warrant (open end) | Put | 124.054 | 110.42 | 1.23 | 0.010 | 1.24 | 10 | -28.07 % | -40.87 % | ― | 24 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366471402 | Nvidia | Knock-Out Warrant (open end) | Put | 122.051 | 110.42 | 1.06 | 0.010 | 1.07 | 10 | -31.17 % | -44.79 % | ― | 25 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1369919472 | Nvidia | Knock-Out Warrant (open end) | Put | 115.018 | 110.42 | 0.47 | 0.010 | 0.48 | 10 | -50.53 % | -65.19 % | ― | 5 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373411516 | Nvidia | Knock-Out Warrant (open end) | Put | 112 | 110.42 | 0.22 | 0.010 | 0.23 | 10 | ― | ― | ― | 12 Aug. 2024 | |
On Holding Knock-Out Warrant (open end) with ISIN code: CH1359221350 | On Holding | Knock-Out Warrant (open end) | Call | 30.362 | ― | 1.03 | 0.010 | 1.04 | 10 | 3.00 % | 43.06 % | 28.75 % | 27 Jun. 2024 | |
On Holding Knock-Out Warrant (open end) with ISIN code: CH1337768217 | On Holding | Knock-Out Warrant (open end) | Call | 25.821 | ― | 1.42 | 0.010 | 1.43 | 10 | 2.90 % | 29.09 % | 18.33 % | 10 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1373408124 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 300.313 | 330.188 | 2.93 | 0.010 | 2.94 | 10 | -3.30 % | ― | ― | 8 Aug. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1347459468 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 282.844 | 330.188 | 4.3 | 0.010 | 4.31 | 10 | -4.66 % | 294.50 % | -14.85 % | 26 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1344388090 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 278.497 | 330.188 | 4.65 | 0.010 | 4.66 | 10 | -4.32 % | 218.49 % | -14.52 % | 15 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025748 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 271.904 | 330.188 | 5.15 | 0.070 | 5.22 | 10 | -4.81 % | 153.69 % | -14.88 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028239 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 266.606 | 330.188 | 5.62 | 0.010 | 5.63 | 10 | -3.27 % | 128.46 % | -13.41 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.