Products
16844 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401307 | Tesla | Knock-Out Warrant (open end) | Call | 162.773 | 197.916 | 0.33 | 0.010 | 0.34 | 100 | -8.33 % | -2.94 % | -59.26 % | 25 Apr. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1330048914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 162.834 | 128.175 | 3.53 | 0.010 | 3.54 | 10 | -3.55 % | -11.08 % | 65.73 % | 15 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 163.11 | 466.5 | 6.22 | 0.010 | 6.23 | 50 | 0.97 % | 3.15 % | -5.18 % | 16 Sep. 2016 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0538452209 | Sika | Knock-Out Warrant (open end) | Call | 163.136 | 248.3 | 1.72 | 0.010 | 1.73 | 50 | -0.58 % | 7.50 % | -17.31 % | 6 Apr. 2020 | |
Swatch Mini Future with ISIN code: CH1332897060 | Swatch | Mini Future | Long | 163.3 | 180.75 | 0.5 | 0.010 | 0.51 | 50 | -1.96 % | 13.64 % | -29.58 % | 18 Apr. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1237342022 | EssilorLuxottica | Mini Future | Long | 163.32 | 207.4 | 4.75 | 0.010 | 4.76 | 10 | -3.46 % | 1.93 % | 3.71 % | 22 Dec. 2022 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332899041 | Swatch | Knock-Out Warrant (open end) | Call | 163.573 | 180.75 | 0.37 | 0.010 | 0.38 | 50 | -5.13 % | 15.63 % | -36.21 % | 25 Apr. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342345 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 163.941 | 207.4 | 4.16 | 0.010 | 4.17 | 10 | -12.05 % | -7.14 % | -5.24 % | 22 Dec. 2022 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114891588 | Capgemini | Knock-Out Warrant (open end) | Call | 164.006 | 175.9 | 1.28 | 0.010 | 1.29 | 10 | -26.44 % | -22.89 % | -61.90 % | 8 Jun. 2021 | |
Tesla Mini Future with ISIN code: CH1332899264 | Tesla | Mini Future | Long | 164.17 | 197.916 | 0.9 | 0.020 | 0.92 | 50 | -4.26 % | -6.25 % | -52.38 % | 29 Apr. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1355257747 | Cie Financière Richemont | Mini Future | Short | 164.19 | 128.175 | 4.46 | 0.010 | 4.47 | 10 | -2.83 % | -8.79 % | 45.75 % | 10 Jun. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332904452 | USD/JPY | Mini Future | Short | 164.5041 | 147.579 | 1.15 | 0.010 | 1.16 | 0.1 | -7.26 % | -22.30 % | 82.54 % | 17 Jun. 2024 | |
Sika Mini Future with ISIN code: CH0539904463 | Sika | Mini Future | Long | 164.63 | 248.3 | 1.9 | 0.010 | 1.91 | 50 | -1.04 % | 4.97 % | -17.03 % | 28 May. 2020 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 164.67 | 218.877 | 5.38 | 0.010 | 5.39 | 10 | 4.67 % | 20.63 % | -19.34 % | 9 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1326193104 | SAP | Mini Future | Long | 164.67 | 189.78 | 2.97 | 0.010 | 2.98 | 10 | -4.19 % | 36.87 % | -2.62 % | 6 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 164.701 | 218.877 | 4.72 | 0.010 | 4.73 | 10 | 5.59 % | 23.88 % | -21.20 % | 9 Mar. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1344398016 | USD/JPY | Knock-Out Warrant (open end) | Put | 164.7856 | 147.579 | 1.015 | 0.001 | 1.016 | 0.1 | -6.19 % | -19.95 % | 111.90 % | 23 Apr. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404222 | EUR/JPY | Knock-Out Warrant (open end) | Put | 164.8145 | 161.418 | 2.031 | 0.010 | 2.041 | 0.01 | -29.41 % | ― | ― | 7 Aug. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1315322680 | Schneider Electric | Knock-Out Warrant (open end) | Call | 164.887 | 210.8 | 4.38 | 0.010 | 4.39 | 10 | -8.37 % | 16.80 % | -41.13 % | 16 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1337751759 | Nvidia | Warrant | Call | 165 | 110.475 | 0.75 | 0.010 | 0.76 | 10 | 20.97 % | 8.70 % | -48.98 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.