Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB IDX Mini Future with ISIN code: CH0532376867 | FTSE MIB IDX | Mini Future | Long | 13,790 | 31,924.6 | 17.507 | 0.020 | 17.527 | 1,000 | 0.43 % | 4.86 % | -14.93 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375182 | FTSE MIB IDX | Mini Future | Long | 13,470 | 31,924.6 | 17.806 | 0.020 | 17.826 | 1,000 | 0.43 % | 4.81 % | -14.74 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375174 | FTSE MIB IDX | Mini Future | Long | 13,140 | 31,924.6 | 18.107 | 0.020 | 18.127 | 1,000 | 0.43 % | 4.76 % | -14.56 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375166 | FTSE MIB IDX | Mini Future | Long | 12,820 | 31,924.6 | 18.408 | 0.020 | 18.428 | 1,000 | 0.43 % | 4.70 % | -14.38 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0531227749 | FTSE MIB IDX | Mini Future | Long | 12,160 | 31,924.6 | 19.011 | 0.020 | 19.031 | 1,000 | 0.42 % | 4.61 % | -14.04 % | 16 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375158 | FTSE MIB IDX | Mini Future | Long | 11,830 | 31,924.6 | 19.314 | 0.020 | 19.334 | 1,000 | 0.42 % | 4.56 % | -13.88 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 11,500 | 31,924.6 | 19.617 | 0.020 | 19.637 | 1,000 | 0.42 % | 4.52 % | -13.72 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375141 | FTSE MIB IDX | Mini Future | Long | 11,180 | 31,924.6 | 19.916 | 0.020 | 19.936 | 1,000 | 0.42 % | 4.47 % | -13.57 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376842 | FTSE MIB IDX | Mini Future | Long | 10,850 | 31,924.6 | 20.218 | 0.020 | 20.238 | 1,000 | 0.42 % | 4.43 % | -13.42 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375133 | FTSE MIB IDX | Mini Future | Long | 9,870 | 31,924.6 | 21.12 | 0.020 | 21.14 | 1,000 | 0.42 % | 4.31 % | -12.99 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 4,672 | 31,924.6 | 25.95 | 0.050 | 26 | 1,000 | 0.78 % | 4.01 % | -11.28 % | 21 Jun. 2012 | |
Fugro Mini Future with ISIN code: CH1355247995 | Fugro | Mini Future | Long | 20.29 | 21.87 | 2.76 | ― | ― | 1 | 6.15 % | 23.77 % | -42.98 % | 28 May. 2024 | |
Fugro Mini Future with ISIN code: CH1275985922 | Fugro | Mini Future | Long | 12.72 | 21.87 | 9.44 | ― | ― | 1 | 1.94 % | 7.39 % | -19.11 % | 11 Jul. 2023 | |
Fugro Mini Future with ISIN code: CH1241191142 | Fugro | Mini Future | Long | 10.91 | 21.87 | 11.04 | ― | ― | 1 | 1.75 % | 6.56 % | -17.05 % | 12 Jan. 2023 | |
Fugro Mini Future with ISIN code: CH1241191134 | Fugro | Mini Future | Long | 9.78 | 21.87 | 12.03 | ― | ― | 1 | 1.52 % | 6.08 % | -16.05 % | 12 Jan. 2023 | |
Galderma Mini Future with ISIN code: CH1373406847 | Galderma | Mini Future | Long | 68 | 76.31 | 0.51 | 0.050 | 0.56 | 20 | -8.93 % | ― | ― | 8 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1344402016 | Galderma | Mini Future | Long | 65.01 | 76.31 | 0.58 | ― | ― | 20 | -1.69 % | 222.22 % | 23.40 % | 26 Apr. 2024 | |
Galderma Mini Future with ISIN code: CH1344394577 | Galderma | Mini Future | Long | 63.02 | 76.31 | 0.68 | ― | ― | 20 | -1.45 % | 142.86 % | 19.30 % | 22 Apr. 2024 | |
Galderma Mini Future with ISIN code: CH1337757442 | Galderma | Mini Future | Long | 61.23 | 76.31 | 0.77 | ― | ― | 20 | -1.28 % | 113.89 % | 16.67 % | 28 Mar. 2024 | |
Galderma Mini Future with ISIN code: CH1337757434 | Galderma | Mini Future | Long | 56.13 | 76.31 | 1.02 | ― | ― | 20 | -0.97 % | 67.21 % | 13.33 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.