Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1285474412 | Gold | Mini Future | Long | 1,514.47 | 2,464.74 | 8.46 | 0.010 | 8.47 | 100 | 3.68 % | 7.63 % | 0.83 % | 4 Oct. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1285474453 | EUR/CHF | Mini Future | Long | 0.856 | 0.9458 | 9.785 | 0.020 | 9.805 | 0.01 | 1.61 % | 16.07 % | -24.09 % | 4 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1285474479 | EUR/USD | Mini Future | Long | 0.8928 | 1.0926 | 17.926 | 0.020 | 17.946 | 0.01 | 0.17 % | -0.34 % | -4.45 % | 4 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1285474487 | EUR/USD | Mini Future | Long | 0.9663 | 1.0926 | 11.615 | 0.020 | 11.635 | 0.01 | 0.16 % | -1.54 % | -5.40 % | 4 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 208.72 | 277.8 | 7.79 | ― | ― | 10 | -0.64 % | 11.60 % | 37.15 % | 4 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1285474636 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 84.029 | 79.05 | 4.5 | 0.020 | 4.52 | 1 | -29.13 % | -50.22 % | 37.20 % | 4 Oct. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1285474669 | Silver | Knock-Out Warrant (open end) | Call | 21.698 | 27.91 | 5.47 | 0.010 | 5.48 | 1 | 8.10 % | 12.78 % | -34.88 % | 4 Oct. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285474685 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.947 | 1.0926 | 12.643 | 0.020 | 12.663 | 0.01 | 0.15 % | -1.26 % | -5.23 % | 4 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285474768 | Roche | Knock-Out Warrant (open end) | Call | 193.556 | 277.8 | 8.48 | ― | ― | 10 | -0.59 % | 10.56 % | 33.12 % | 4 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,240 | 5,341.54 | 10.175 | 0.010 | 10.185 | 100 | -0.38 % | 16.37 % | -22.90 % | 4 Oct. 2023 | |
Bâloise Mini Future with ISIN code: CH1286534065 | Bâloise | Mini Future | Long | 99.84 | 155.25 | 6.03 | ― | ― | 10 | -0.82 % | 9.44 % | -5.93 % | 5 Oct. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 41.15 | 62.375 | 2.2 | ― | ― | 10 | -0.90 % | 6.80 % | -6.38 % | 5 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1286534172 | OC OERLIKON | Mini Future | Long | 3.13 | 4.775 | 1.75 | ― | ― | 1 | -1.69 % | 12.18 % | -14.22 % | 5 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286534537 | Aryzta | Knock-Out Warrant (open end) | Put | 1.948 | 1.6 | 15.32 | ― | ― | 1 | 0.39 % | -0.07 % | 0.66 % | 5 Oct. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 264.635 | 345.5 | 0.81 | ― | ― | 100 | -1.22 % | 3.85 % | -22.12 % | 5 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1286534669 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.129 | 4.775 | 1.73 | ― | ― | 1 | -1.70 % | 11.61 % | -14.36 % | 5 Oct. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1286534685 | Sonova | Knock-Out Warrant (open end) | Call | 165.527 | 278.5 | 11.54 | ― | ― | 10 | -4.63 % | 23.95 % | 0.00 % | 5 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 126.366 | 191.094 | 5.79 | 0.010 | 5.8 | 10 | -1.86 % | 18.65 % | -16.57 % | 5 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 164.384 | 4.12 | ― | ― | 10 | -2.83 % | 5.37 % | -33.66 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 164.384 | 1.6 | 0.010 | 1.61 | 10 | 1.27 % | -19.60 % | 86.05 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.