Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 104.886 | 0.739 | 0.34 | 0.030 | 0.37 | 1 | -8.11 % | -19.05 % | -20.93 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 94.849 | 0.739 | 0.23 | 0.030 | 0.26 | 1 | -11.54 % | -25.81 % | -25.81 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 82.687 | 0.739 | 0.1 | 0.030 | 0.13 | 1 | -23.08 % | -44.44 % | -41.18 % | 8 Nov. 2023 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547535911 | Volkswagen | Knock-Out Warrant (open end) | Call | 92.11 | 93.56 | 0.19 | 0.090 | 0.28 | 10 | -50.00 % | -38.71 % | -89.44 % | 22 Jun. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901048 | Volkswagen | Knock-Out Warrant (open end) | Call | 89.635 | 93.56 | 0.41 | 0.090 | 0.5 | 10 | -31.67 % | -22.64 % | -79.80 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517257 | Volkswagen | Knock-Out Warrant (open end) | Call | 87.092 | 93.56 | 0.65 | 0.090 | 0.74 | 10 | -22.62 % | -15.58 % | -71.49 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901030 | Volkswagen | Knock-Out Warrant (open end) | Call | 84.571 | 93.56 | 0.89 | 0.090 | 0.98 | 10 | -17.59 % | -11.88 % | -64.82 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547520673 | Volkswagen | Knock-Out Warrant (open end) | Call | 82.016 | 93.56 | 1.13 | 0.090 | 1.22 | 10 | -14.39 % | -8.87 % | -59.35 % | 27 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901022 | Volkswagen | Knock-Out Warrant (open end) | Call | 79.506 | 93.56 | 1.37 | 0.090 | 1.46 | 10 | -11.61 % | -7.43 % | -54.64 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 76.965 | 93.56 | 1.61 | 0.090 | 1.7 | 10 | -10.06 % | -5.85 % | -50.76 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 74.442 | 93.56 | 1.85 | 0.090 | 1.94 | 10 | -8.87 % | -5.13 % | -47.29 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 71.922 | 93.56 | 2.09 | 0.090 | 2.18 | 10 | -7.93 % | -4.13 % | -44.27 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.379 | 93.56 | 2.33 | 0.090 | 2.42 | 10 | -7.17 % | -3.72 % | -41.75 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.799 | 93.56 | 2.57 | 0.090 | 2.66 | 10 | -6.55 % | -3.38 % | -39.53 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.292 | 93.56 | 2.81 | 0.090 | 2.9 | 10 | -6.02 % | -2.77 % | -37.42 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.715 | 93.56 | 3.05 | 0.090 | 3.14 | 10 | -5.57 % | -2.56 % | -35.65 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.175 | 93.56 | 3.29 | 0.090 | 3.38 | 10 | -5.19 % | -2.37 % | -34.07 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.662 | 93.56 | 3.53 | 0.090 | 3.62 | 10 | -4.85 % | -1.94 % | -32.50 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 54.086 | 93.56 | 3.78 | 0.090 | 3.87 | 10 | -4.30 % | -1.56 % | -31.02 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 51.546 | 93.56 | 4.02 | 0.090 | 4.11 | 10 | -4.06 % | -1.47 % | -29.84 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.