Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 240.468 | 329.553 | 7.78 | 0.010 | 7.79 | 10 | -2.38 % | 66.60 % | -11.59 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 230.073 | 329.553 | 8.65 | 0.070 | 8.72 | 10 | -2.70 % | 55.02 % | -11.28 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1337763689 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 206.67 | 329.553 | 10.7 | 0.010 | 10.71 | 10 | -1.65 % | 41.91 % | -9.32 % | 8 Apr. 2024 | |
Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH1260682641 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 84.404 | ― | 2 | ― | ― | 10 | -0.99 % | 21.95 % | -13.79 % | 29 Mar. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1306072310 | PayPal | Knock-Out Warrant (open end) | Call | 53.752 | 64.026 | 0.96 | 0.010 | 0.97 | 10 | -6.80 % | 47.69 % | 39.13 % | 8 Nov. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1302907329 | PayPal | Knock-Out Warrant (open end) | Call | 43.136 | 64.026 | 1.87 | 0.010 | 1.88 | 10 | -3.61 % | 20.65 % | 14.02 % | 27 Oct. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499680 | PayPal | Knock-Out Warrant (open end) | Put | 358.405 | 64.026 | 25.54 | 0.010 | 25.55 | 10 | 0.47 % | 0.67 % | -4.24 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499672 | PayPal | Knock-Out Warrant (open end) | Put | 339.543 | 64.026 | 23.9 | 0.010 | 23.91 | 10 | 0.46 % | 0.59 % | -4.36 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499664 | PayPal | Knock-Out Warrant (open end) | Put | 320.681 | 64.026 | 22.27 | 0.010 | 22.28 | 10 | 0.50 % | 0.50 % | -4.42 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594502624 | PayPal | Knock-Out Warrant (open end) | Put | 301.847 | 64.026 | 20.64 | 0.010 | 20.65 | 10 | 0.49 % | 0.39 % | -4.53 % | 23 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138436477 | PayPal | Knock-Out Warrant (open end) | Put | 282.375 | 64.026 | 18.95 | 0.010 | 18.96 | 10 | 0.48 % | 0.26 % | -4.68 % | 22 Sep. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138464768 | PayPal | Knock-Out Warrant (open end) | Put | 262.952 | 64.026 | 17.27 | 0.010 | 17.28 | 10 | 0.52 % | 0.12 % | -4.85 % | 28 Oct. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138468454 | PayPal | Knock-Out Warrant (open end) | Put | 243.512 | 64.026 | 15.58 | 0.010 | 15.59 | 10 | 0.52 % | -0.13 % | -5.06 % | 3 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146638551 | PayPal | Knock-Out Warrant (open end) | Put | 224.078 | 64.026 | 13.9 | 0.010 | 13.91 | 10 | 0.58 % | -0.36 % | -5.25 % | 11 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146646455 | PayPal | Knock-Out Warrant (open end) | Put | 204.582 | 64.026 | 12.21 | 0.010 | 12.22 | 10 | 0.66 % | -0.65 % | -5.57 % | 24 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1158937305 | PayPal | Knock-Out Warrant (open end) | Put | 184.944 | 64.026 | 10.51 | 0.010 | 10.52 | 10 | 0.67 % | -1.04 % | -5.99 % | 19 Jan. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1162395938 | PayPal | Knock-Out Warrant (open end) | Put | 125.829 | 64.026 | 5.39 | 0.010 | 5.4 | 10 | 1.13 % | -3.75 % | -8.64 % | 14 Feb. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1178111857 | PayPal | Knock-Out Warrant (open end) | Put | 105.943 | 64.026 | 3.67 | 0.010 | 3.68 | 10 | 1.66 % | -6.14 % | -11.14 % | 20 Apr. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1253914910 | PayPal | Knock-Out Warrant (open end) | Put | 80.828 | 64.026 | 1.49 | 0.010 | 1.5 | 10 | 3.47 % | -16.29 % | -21.16 % | 10 Mar. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1355250742 | PayPal | Knock-Out Warrant (open end) | Put | 70.121 | 64.026 | 0.59 | 0.010 | 0.6 | 10 | 9.26 % | -34.44 % | -38.54 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.