Products
16842 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1332908271 | AMD | Mini Future | Short | 165.02 | 137.148 | 0.8 | 0.010 | 0.81 | 50 | -8.05 % | -2.44 % | ― | 25 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366466741 | AMD | Mini Future | Short | 165.03 | 137.148 | 4.03 | 0.010 | 4.04 | 10 | -5.62 % | -3.13 % | ― | 22 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1366469232 | Broadcom | Mini Future | Short | 165.03 | 150.545 | 2 | 0.050 | 2.05 | 10 | -10.31 % | -26.47 % | ― | 24 Jul. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1366469620 | Broadcom | Knock-Out Warrant (open end) | Put | 165.073 | 150.545 | 1.45 | 0.050 | 1.5 | 10 | -13.17 % | -33.79 % | ― | 24 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467236 | AMD | Knock-Out Warrant (open end) | Put | 165.08 | 137.148 | 2.44 | 0.010 | 2.45 | 10 | -8.96 % | -6.15 % | ― | 22 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215782 | Nvidia | Mini Future | Short | 165.15 | 110.443 | 5.51 | 0.010 | 5.52 | 10 | -7.86 % | -11.84 % | 37.41 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.199 | 110.443 | 4.79 | 0.010 | 4.8 | 10 | -9.11 % | -13.54 % | 46.04 % | 21 Jun. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0533945884 | Swatch | Knock-Out Warrant (open end) | Call | 165.273 | 180.7 | 0.17 | 0.010 | 0.18 | 100 | 6.25 % | 54.55 % | -32.00 % | 26 Mar. 2020 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1286534685 | Sonova | Knock-Out Warrant (open end) | Call | 165.527 | 278.3 | 11.6 | 0.010 | 11.61 | 10 | -4.13 % | 24.60 % | 0.52 % | 5 Oct. 2023 | |
Tesla Mini Future with ISIN code: CH1349289848 | Tesla | Mini Future | Long | 165.54 | 198.117 | 0.35 | 0.010 | 0.36 | 100 | -7.89 % | -2.78 % | -57.83 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289830 | Tesla | Mini Future | Long | 165.54 | 198.117 | 3.51 | 0.010 | 3.52 | 10 | -4.36 % | 0.29 % | -57.14 % | 14 May. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 165.741 | 93.5 | 6.91 | 0.010 | 6.92 | 10 | 0.88 % | 1.17 % | 20.59 % | 17 Jun. 2021 | |
Ecolab Mini Future with ISIN code: CH1269333824 | Ecolab | Mini Future | Long | 165.81 | 237.989 | 6.91 | 0.010 | 6.92 | 10 | 0.29 % | 11.09 % | -13.30 % | 23 May. 2023 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1326203234 | adidas | Knock-Out Warrant (open end) | Call | 165.987 | 212.1 | 4.44 | 0.010 | 4.45 | 10 | -8.07 % | -7.31 % | -32.93 % | 13 Feb. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290127 | Tesla | Knock-Out Warrant (open end) | Call | 166.031 | 198.117 | 3.08 | 0.010 | 3.09 | 10 | -5.23 % | 0.33 % | -60.21 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290135 | Tesla | Knock-Out Warrant (open end) | Call | 166.031 | 198.117 | 0.3 | 0.010 | 0.31 | 100 | -9.09 % | -3.23 % | -61.54 % | 14 May. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1241204432 | Meta Platforms | Mini Future | Long | 166.13 | 514.238 | 30.85 | 0.010 | 30.86 | 10 | -0.68 % | 14.34 % | 1.28 % | 31 Jan. 2023 | |
Schneider Electric Mini Future with ISIN code: CH1306083911 | Schneider Electric | Mini Future | Long | 166.2 | 210.95 | 4.84 | 0.010 | 4.85 | 10 | 0.41 % | 27.03 % | -34.77 % | 29 Nov. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1302904037 | Chevron | Knock-Out Warrant (open end) | Put | 166.343 | 144.946 | 1.9 | 0.010 | 1.91 | 10 | 0.53 % | 0.53 % | 90.00 % | 25 Oct. 2023 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334038 | Ecolab | Knock-Out Warrant (open end) | Call | 166.364 | 237.989 | 6.41 | 0.010 | 6.42 | 10 | 0.31 % | 11.87 % | -14.08 % | 23 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.