Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 167.502 | 8.95 | ― | ― | 5 | 0.90 % | 12.86 % | -35.70 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 167.502 | 3.12 | 0.010 | 3.13 | 5 | -3.41 % | -25.36 % | 109.40 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 136.803 | 3.65 | 0.020 | 3.67 | 10 | 4.29 % | -0.27 % | -51.97 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1286535518 | AMD | Warrant | Put | 180 | 136.803 | 3.84 | 0.020 | 3.86 | 10 | -4.71 % | -6.57 % | 110.99 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 217.495 | 3.75 | 0.020 | 3.77 | 10 | 2.18 % | 14.33 % | -24.40 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 217.495 | 5.33 | ― | ― | 10 | 2.50 % | 13.16 % | -19.61 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 217.495 | 6.15 | ― | ― | 10 | 2.33 % | 13.47 % | -17.89 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 217.495 | 0.067 | 0.010 | 0.077 | 10 | -23.86 % | -66.50 % | 31.37 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 217.495 | 0.1 | 0.010 | 0.11 | 10 | -23.08 % | -62.96 % | 96.08 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1286535831 | Lonza Group | Warrant | Call | 400 | 553.8 | 1.51 | ― | ― | 100 | -5.03 % | 2.72 % | 21.77 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1286535849 | Lonza Group | Warrant | Call | 350 | 553.8 | 1.97 | ― | ― | 100 | -4.37 % | 2.60 % | 17.26 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1286535963 | Lonza Group | Warrant | Put | 350 | 553.8 | 0.004 | ― | ― | 100 | 33.33 % | -76.47 % | -69.23 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1286535971 | Lonza Group | Warrant | Put | 400 | 553.8 | 0.027 | ― | ― | 100 | 12.50 % | -47.06 % | -48.08 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 407.502 | 9.96 | ― | ― | 10 | 1.01 % | 10.30 % | -30.45 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1286536128 | Roche | Warrant | Call | 220 | 277.8 | 5.97 | ― | ― | 10 | 0.17 % | 15.25 % | 53.08 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1286536177 | Roche | Warrant | Put | 220 | 277.8 | 0.18 | ― | ― | 10 | 20.00 % | -18.18 % | -40.00 % | 6 Oct. 2023 | |
UBS Warrant with ISIN code: CH1286536359 | UBS | Warrant | Call | 25 | 24 | 1.64 | ― | ― | 1 | -0.61 % | 30.16 % | -56.84 % | 6 Oct. 2023 | |
UBS Warrant with ISIN code: CH1286536391 | UBS | Warrant | Put | 25 | 24 | 1.62 | ― | ― | 1 | -5.26 % | -33.61 % | 118.92 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 464.5 | 11.79 | ― | ― | 10 | 1.73 % | 11.12 % | -12.15 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 464.5 | 1.27 | ― | ― | 10 | -7.30 % | -32.80 % | 51.19 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.