Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 46.465 | 93.59 | 4.5 | 0.090 | 4.59 | 10 | -3.64 % | -1.10 % | -27.65 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 211.148 | 93.59 | 11.17 | 0.090 | 11.26 | 10 | 0.27 % | 0.90 % | 9.94 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 202.136 | 93.59 | 10.31 | 0.090 | 10.4 | 10 | 0.19 % | 0.78 % | 11.10 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 183.957 | 93.59 | 8.59 | 0.090 | 8.68 | 10 | 0.23 % | 0.70 % | 14.53 % | 4 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 165.741 | 93.59 | 6.87 | 0.090 | 6.96 | 10 | 0.29 % | 0.59 % | 19.90 % | 17 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 147.218 | 93.59 | 5.12 | 0.090 | 5.21 | 10 | 0.20 % | 0.20 % | 30.61 % | 1 Nov. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 128.211 | 93.59 | 3.32 | 0.180 | 3.5 | 10 | -2.35 % | -3.21 % | 54.42 % | 5 Apr. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1344396440 | VONOVIA | Knock-Out Warrant (open end) | Call | 23.677 | 29.055 | 0.55 | 0.040 | 0.59 | 10 | -12.70 % | 1.85 % | -9.84 % | 22 Apr. 2024 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1302907758 | VONOVIA | Knock-Out Warrant (open end) | Call | 19.341 | 29.055 | 0.96 | 0.040 | 1 | 10 | -7.69 % | 2.13 % | -6.80 % | 27 Oct. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.642 | 29.055 | 1.1 | 0.040 | 1.14 | 10 | -6.78 % | 1.85 % | -5.98 % | 11 Jul. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 14.903 | 29.055 | 1.38 | 0.040 | 1.42 | 10 | -5.48 % | 1.47 % | -5.48 % | 20 Mar. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1158949326 | VONOVIA | Knock-Out Warrant (open end) | Put | 52.73 | 29.055 | 2.24 | 0.040 | 2.28 | 10 | 0.45 % | -2.18 % | -5.08 % | 28 Jan. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 48.01 | 29.055 | 1.79 | 0.040 | 1.83 | 10 | 0.56 % | -3.24 % | -5.79 % | 23 Dec. 2021 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 43.259 | 29.055 | 1.34 | 0.040 | 1.38 | 10 | 0.00 % | -4.29 % | -6.94 % | 5 Apr. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1185565392 | VONOVIA | Knock-Out Warrant (open end) | Put | 33.68 | 29.055 | 0.43 | 0.040 | 0.47 | 10 | 0.00 % | -15.69 % | -14.00 % | 24 May. 2022 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1359221640 | Vontobel | Knock-Out Warrant (open end) | Call | 52.371 | 56 | 0.21 | 0.030 | 0.24 | 20 | -12.50 % | 23.53 % | -8.70 % | 27 Jun. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 50.598 | 56 | 0.3 | 0.030 | 0.33 | 20 | -9.09 % | 15.38 % | -6.25 % | 28 May. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 47.424 | 56 | 0.46 | 0.030 | 0.49 | 20 | -4.17 % | 9.52 % | -4.17 % | 13 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 44.374 | 56 | 0.61 | 0.030 | 0.64 | 20 | -4.69 % | 7.02 % | -3.17 % | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205171 | Vontobel | Knock-Out Warrant (open end) | Call | 39.188 | 56 | 0.87 | 0.030 | 0.9 | 20 | -3.33 % | 4.82 % | -1.14 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.