Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1101812258 | Pepsi | Knock-Out Warrant (open end) | Call | 135.887 | 171.391 | 3.12 | 0.010 | 3.13 | 10 | -3.11 % | -5.74 % | 8.71 % | 15 Apr. 2021 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1264045365 | Pepsi | Knock-Out Warrant (open end) | Put | 215.728 | 171.391 | 3.87 | 0.010 | 3.88 | 10 | 2.11 % | 7.80 % | -13.03 % | 9 May. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1284155087 | Pepsi | Knock-Out Warrant (open end) | Put | 197.586 | 171.391 | 2.3 | 0.010 | 2.31 | 10 | 3.60 % | 12.75 % | -18.73 % | 21 Sep. 2023 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1344395988 | Pfizer | Knock-Out Warrant (open end) | Call | 24.114 | 28.443 | 0.41 | 0.010 | 0.42 | 10 | -4.65 % | -22.64 % | -12.77 % | 22 Apr. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1337768225 | Pfizer | Knock-Out Warrant (open end) | Call | 20.06 | 28.443 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | -11.49 % | -7.23 % | 10 Apr. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1185571994 | Pfizer | Knock-Out Warrant (open end) | Put | 56.777 | 28.443 | 2.49 | 0.010 | 2.5 | 10 | 0.00 % | 6.41 % | -3.11 % | 8 Jun. 2022 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 17.995 | 25.955 | 0.76 | 0.040 | 0.8 | 10 | -9.52 % | 1.33 % | 10.14 % | 13 Feb. 2024 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1302907337 | Philips | Knock-Out Warrant (open end) | Call | 16.324 | 25.955 | 0.91 | 0.040 | 0.95 | 10 | -8.08 % | 0.00 % | 7.06 % | 27 Oct. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 14.002 | 25.955 | 1.13 | 0.040 | 1.17 | 10 | -6.61 % | 0.00 % | 4.63 % | 25 Jan. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 11.894 | 25.955 | 1.33 | 0.040 | 1.37 | 10 | -5.67 % | 0.76 % | 3.91 % | 21 Nov. 2022 | |
Pinterest Knock-Out Warrant (open end) with ISIN code: CH1275969660 | Knock-Out Warrant (open end) | Call | 22.338 | ― | 0.63 | 0.010 | 0.64 | 10 | 0.00 % | 5.00 % | -64.41 % | 13 Jun. 2023 | ||
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1362342318 | Porsche AG | Knock-Out Warrant (open end) | Call | 65.552 | 65.86 | 0.06 | ― | ― | 10 | -72.73 % | -81.82 % | -94.69 % | 4 Jul. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1315317235 | Porsche AG | Knock-Out Warrant (open end) | Call | 61.222 | 65.86 | 0.48 | 0.080 | 0.56 | 10 | -22.58 % | -34.25 % | -69.03 % | 8 Jan. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1359207201 | Porsche AG | Knock-Out Warrant (open end) | Call | 55.72 | 65.86 | 1 | 0.080 | 1.08 | 10 | -12.28 % | -20.00 % | -51.92 % | 13 Jun. 2024 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0539900636 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 35.15 | 38.57 | 0.35 | 0.040 | 0.39 | 10 | -18.60 % | -18.60 % | -61.54 % | 5 May. 2020 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 28.824 | 38.57 | 0.95 | 0.040 | 0.99 | 10 | -7.77 % | -6.86 % | -37.50 % | 26 Mar. 2020 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1101802705 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 87.289 | 38.57 | 4.65 | 0.040 | 4.69 | 10 | 0.22 % | 1.53 % | 6.65 % | 23 Mar. 2021 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1178115049 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 77.761 | 38.57 | 3.75 | 0.040 | 3.79 | 10 | 0.27 % | 1.63 % | 9.33 % | 22 Apr. 2022 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1253924687 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 54.164 | 38.57 | 1.51 | 0.040 | 1.55 | 10 | 0.00 % | 1.34 % | 34.82 % | 20 Mar. 2023 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1362342300 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 44.956 | 38.57 | 0.64 | 0.040 | 0.68 | 10 | 0.00 % | 1.59 % | 178.26 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.