Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 166.7 | 206.038 | 4.07 | 0.010 | 4.08 | 10 | 0.00 % | 32.57 % | -3.78 % | 17 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241204549 | Meta Platforms | Knock-Out Warrant (open end) | Call | 166.7 | 515.367 | 30.31 | 0.010 | 30.32 | 10 | -0.59 % | 14.72 % | 1.44 % | 31 Jan. 2023 | |
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 166.7334 | 147.227 | 1.221 | 0.001 | 1.222 | 0.1 | -3.63 % | -16.02 % | 85.28 % | 24 May. 2024 | |
Munich Re Mini Future with ISIN code: CH0539903499 | Munich Re | Mini Future | Long | 167.14 | 439.55 | 26.33 | 0.190 | 26.52 | 10 | 0.57 % | 4.98 % | -11.47 % | 12 May. 2020 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 167.254 | 206.038 | 3.49 | 0.010 | 3.5 | 10 | 0.29 % | 39.60 % | -3.86 % | 17 Jan. 2024 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 167.29 | 196.05 | 3.9 | ― | ― | 10 | -3.94 % | 17.47 % | -11.96 % | 9 May. 2023 | |
Sika Mini Future with ISIN code: CH0532378343 | Sika | Mini Future | Long | 167.32 | 247 | 1.83 | ― | ― | 50 | -1.08 % | 5.78 % | -16.82 % | 26 Mar. 2020 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 167.38 | 217.377 | 5.17 | 0.010 | 5.18 | 10 | 7.04 % | 14.63 % | -21.67 % | 4 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1283587900 | Bâloise | Knock-Out Warrant (open end) | Put | 167.447 | 155.25 | 1.05 | ― | ― | 10 | 2.94 % | -34.38 % | 36.36 % | 13 Sep. 2023 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 167.499 | 86.103 | 7.14 | 0.010 | 7.15 | 10 | 0.00 % | 3.78 % | 11.74 % | 15 Nov. 2021 | |
Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 167.53 | 86.103 | 7.82 | 0.010 | 7.83 | 10 | 0.13 % | 3.71 % | 10.30 % | 15 Nov. 2021 | |
Applied Materials Mini Future with ISIN code: CH1315326749 | Applied Materials | Mini Future | Long | 167.55 | 192.732 | 3.47 | 0.010 | 3.48 | 10 | 3.58 % | 38.25 % | -57.73 % | 24 Jan. 2024 | |
Tesla Mini Future with ISIN code: CH1349289855 | Tesla | Mini Future | Long | 167.58 | 196.938 | 3.23 | 0.010 | 3.24 | 10 | -7.71 % | -3.29 % | -59.68 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289863 | Tesla | Mini Future | Long | 167.58 | 196.938 | 0.32 | 0.010 | 0.33 | 100 | -11.11 % | -8.57 % | -60.49 % | 14 May. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892731 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 167.742 | 128.5 | 0.81 | 0.010 | 0.82 | 50 | -4.71 % | -8.99 % | 52.83 % | 13 Mar. 2024 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 167.85 | 196.05 | 2.9 | ― | ― | 10 | -5.23 % | 24.46 % | -15.70 % | 9 May. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332891352 | Cie Financière Richemont | Mini Future | Short | 167.86 | 128.5 | 2.43 | 0.020 | 2.45 | 20 | -3.95 % | -7.60 % | 40.46 % | 11 Mar. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 167.898 | 237.269 | 6.09 | 0.010 | 6.1 | 10 | -0.98 % | 21.07 % | -6.74 % | 17 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315329222 | Applied Materials | Knock-Out Warrant (open end) | Call | 167.984 | 192.732 | 2.22 | 0.010 | 2.23 | 10 | 2.78 % | 73.44 % | -67.78 % | 26 Jan. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290143 | Tesla | Knock-Out Warrant (open end) | Call | 168.081 | 196.938 | 2.79 | 0.010 | 2.8 | 10 | -9.42 % | -3.79 % | -63.10 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.