Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,827.768 | 2,463.56 | 5.49 | 0.010 | 5.5 | 100 | 4.97 % | 10.24 % | 2.04 % | 19 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,822.856 | 2,463.56 | 5.57 | 0.010 | 5.58 | 100 | 5.29 % | 10.52 % | 2.39 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,815.768 | 2,463.56 | 5.63 | 0.010 | 5.64 | 100 | 5.23 % | 10.39 % | 2.36 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,809.206 | 2,463.56 | 5.68 | 0.010 | 5.69 | 100 | 4.99 % | 10.29 % | 2.16 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,802.139 | 2,463.56 | 5.74 | 0.010 | 5.75 | 100 | 4.94 % | 10.17 % | 2.14 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,801.647 | 2,463.56 | 5.72 | 0.010 | 5.73 | 100 | 4.76 % | 9.79 % | 1.96 % | 13 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,795.556 | 2,463.56 | 5.8 | 0.010 | 5.81 | 100 | 5.07 % | 10.06 % | 2.11 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,788.685 | 2,463.56 | 5.86 | 0.010 | 5.87 | 100 | 5.02 % | 9.94 % | 2.09 % | 28 May. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,775.082 | 2,463.56 | 5.98 | 0.010 | 5.99 | 100 | 4.91 % | 9.93 % | 2.05 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,768.02 | 2,463.56 | 6.04 | 0.010 | 6.05 | 100 | 4.86 % | 9.82 % | 2.03 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,767.788 | 2,463.56 | 6 | 0.010 | 6.01 | 100 | 4.53 % | 9.29 % | 1.69 % | 9 Jan. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,761.432 | 2,463.56 | 6.1 | 0.010 | 6.11 | 100 | 4.81 % | 9.71 % | 2.01 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,754.373 | 2,463.56 | 6.16 | 0.010 | 6.17 | 100 | 4.76 % | 9.61 % | 1.99 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,752.639 | 2,463.56 | 6.14 | 0.010 | 6.15 | 100 | 4.42 % | 9.25 % | 1.66 % | 20 Dec. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,747.571 | 2,463.56 | 6.22 | 0.010 | 6.23 | 100 | 4.71 % | 9.70 % | 1.97 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,740.958 | 2,463.56 | 6.27 | 0.010 | 6.28 | 100 | 4.50 % | 9.42 % | 1.79 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,736.905 | 2,463.56 | 6.28 | 0.010 | 6.29 | 100 | 4.49 % | 9.03 % | 1.62 % | 16 Oct. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,733.902 | 2,463.56 | 6.34 | 0.010 | 6.35 | 100 | 4.62 % | 9.50 % | 1.77 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,727.04 | 2,463.56 | 6.4 | 0.010 | 6.41 | 100 | 4.58 % | 9.40 % | 1.75 % | 28 May. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,720.483 | 2,463.56 | 6.45 | 0.010 | 6.46 | 100 | 4.54 % | 9.32 % | 1.74 % | 4 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.