Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 301.73 | 553.8 | 2.48 | ― | ― | 100 | -3.50 % | 2.48 % | 13.24 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 291.235 | 553.8 | 2.58 | ― | ― | 100 | -3.73 % | 2.38 % | 12.66 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 284.855 | 553.8 | 2.66 | 0.010 | 2.67 | 100 | -3.27 % | 0.38 % | 11.30 % | 20 Oct. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 98.48 | 88.64 | 1.02 | ― | ― | 10 | 7.37 % | -12.82 % | 121.74 % | 20 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240167 | Novartis | Knock-Out Warrant (open end) | Call | 75.234 | 96.74 | 1.11 | 0.010 | 1.12 | 20 | 0.00 % | 14.43 % | -13.95 % | 20 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240175 | Novartis | Knock-Out Warrant (open end) | Call | 71.036 | 96.74 | 1.32 | 0.010 | 1.33 | 20 | 0.00 % | 11.86 % | -12.00 % | 20 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240183 | Novartis | Knock-Out Warrant (open end) | Call | 66.838 | 96.74 | 1.53 | 0.010 | 1.54 | 20 | 0.00 % | 10.07 % | -10.53 % | 20 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1302901041 | Gold | Mini Future | Long | 2,072.13 | 2,463.31 | 3.7 | 0.010 | 3.71 | 100 | 7.87 % | 15.26 % | 4.82 % | 23 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1302901033 | Gold | Mini Future | Long | 2,066.75 | 2,463.31 | 3.75 | 0.010 | 3.76 | 100 | 8.07 % | 15.38 % | 5.04 % | 23 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1302901025 | Gold | Mini Future | Long | 2,061.37 | 2,463.31 | 3.79 | 0.010 | 3.8 | 100 | 7.67 % | 14.85 % | 4.70 % | 23 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1302901017 | Gold | Mini Future | Long | 2,055.99 | 2,463.31 | 3.84 | 0.010 | 3.85 | 100 | 7.87 % | 14.97 % | 4.63 % | 23 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1302901009 | Gold | Mini Future | Long | 2,050.61 | 2,463.31 | 3.88 | 0.010 | 3.89 | 100 | 7.48 % | 14.45 % | 4.58 % | 23 Oct. 2023 | |
SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,340 | 11,866.9 | 17.204 | ― | ― | 100 | -2.38 % | 27.56 % | -23.41 % | 23 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1302901298 | Gold | Knock-Out Warrant (open end) | Call | 2,072.675 | 2,463.31 | 3.41 | 0.010 | 3.42 | 100 | 8.95 % | 16.78 % | 5.57 % | 23 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1302901280 | Gold | Knock-Out Warrant (open end) | Call | 2,067.277 | 2,463.31 | 3.45 | 0.010 | 3.46 | 100 | 8.49 % | 16.55 % | 5.50 % | 23 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1302901272 | Gold | Knock-Out Warrant (open end) | Call | 2,061.88 | 2,463.31 | 3.5 | 0.010 | 3.51 | 100 | 8.36 % | 16.28 % | 5.42 % | 23 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1302901264 | Gold | Knock-Out Warrant (open end) | Call | 2,056.482 | 2,463.31 | 3.55 | 0.010 | 3.56 | 100 | 8.56 % | 16.01 % | 5.34 % | 23 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302901959 | SMI | Knock-Out Warrant (open end) | Call | 10,465.731 | 11,866.9 | 14.154 | 0.020 | 14.174 | 100 | -2.89 % | 35.57 % | -27.15 % | 23 Oct. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1302902106 | Arm Holdings | Mini Future | Long | 47.37 | 117.018 | 6.58 | 0.020 | 6.6 | 10 | -0.30 % | 11.53 % | -47.65 % | 24 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1302902130 | Bayer | Mini Future | Short | 43.64 | 25.965 | 1.85 | 0.050 | 1.9 | 10 | -2.63 % | 3.93 % | -1.60 % | 24 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.