Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195760 | Vontobel | Knock-Out Warrant (open end) | Put | 60.997 | 56 | 0.25 | 0.030 | 0.28 | 20 | -13.79 % | -30.56 % | -19.35 % | 8 Feb. 2024 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1253925031 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 143.15 | 84.37 | 5.65 | 0.110 | 5.76 | 10 | -1.22 % | -1.22 % | 42.32 % | 20 Mar. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1306085007 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 116.396 | 84.37 | 3.12 | 0.110 | 3.23 | 10 | -2.50 % | -3.41 % | 129.41 % | 29 Nov. 2023 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 65.785 | 68.717 | 0.35 | ― | ― | 10 | 16.67 % | 45.83 % | -16.67 % | 27 Jun. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 61.185 | 68.717 | 0.72 | 0.010 | 0.73 | 10 | 7.46 % | 16.13 % | -13.25 % | 29 May. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1337768431 | Walmart | Knock-Out Warrant (open end) | Call | 51.492 | 68.717 | 1.55 | 0.010 | 1.56 | 10 | 3.33 % | 7.64 % | -8.28 % | 10 Apr. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 45.79 | 68.717 | 5.98 | ― | ― | 3.333 | 3.46 % | 6.79 % | -6.85 % | 16 Apr. 2021 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1185565418 | Walmart | Knock-Out Warrant (open end) | Call | 37.593 | 68.717 | 8.13 | ― | ― | 3.333 | 2.52 % | 5.45 % | -5.68 % | 24 May. 2022 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251039 | Walmart | Knock-Out Warrant (open end) | Put | 80.138 | 68.717 | 1.04 | 0.010 | 1.05 | 10 | -6.31 % | -7.96 % | 0.00 % | 29 May. 2024 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1302907790 | Walt Disney | Knock-Out Warrant (open end) | Call | 74.946 | 85.943 | 1.05 | 0.010 | 1.06 | 10 | -3.67 % | -13.22 % | -51.16 % | 27 Oct. 2023 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594505619 | Walt Disney | Knock-Out Warrant (open end) | Put | 224.949 | 85.943 | 12.06 | 0.010 | 12.07 | 10 | 0.17 % | 3.08 % | 5.24 % | 26 Feb. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594499847 | Walt Disney | Knock-Out Warrant (open end) | Put | 206.043 | 85.943 | 10.42 | 0.010 | 10.43 | 10 | 0.10 % | 3.17 % | 6.65 % | 18 Feb. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1109615828 | Walt Disney | Knock-Out Warrant (open end) | Put | 187.007 | 85.943 | 8.84 | 0.010 | 8.85 | 10 | 0.23 % | 3.51 % | 8.73 % | 13 May. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 167.499 | 85.943 | 7.15 | 0.010 | 7.16 | 10 | 0.14 % | 3.92 % | 11.89 % | 15 Nov. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 147.765 | 85.943 | 5.44 | 0.010 | 5.45 | 10 | 0.18 % | 4.62 % | 17.49 % | 25 Feb. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 127.901 | 85.943 | 3.73 | 0.010 | 3.74 | 10 | 0.54 % | 5.97 % | 30.88 % | 25 Apr. 2022 | |
Wise Knock-Out Warrant (open end) with ISIN code: CH1264033973 | Wise | Knock-Out Warrant (open end) | Call | 563.729 | 6.903 | 1.49 | 0.350 | 1.84 | 1 | -17.68 % | -3.87 % | -48.97 % | 20 Apr. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1373411367 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 74 | 79.61 | 5.09 | 0.020 | 5.11 | 1 | ― | ― | ― | 12 Aug. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1373411359 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 73 | 79.61 | 5.95 | 0.020 | 5.97 | 1 | ― | ― | ― | 12 Aug. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200305 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 71.258 | 79.61 | 7.46 | 0.020 | 7.48 | 1 | 43.19 % | 212.13 % | -18.56 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.